Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1.23
-2.08%
$3.52 million $359,721
Jan 18, 2026 $1.26
+1.21%
$3.59 million $361,892
Jan 17, 2026 $1.24
+0.76%
$3.55 million $359,433
Jan 16, 2026 $1.23
+0.73%
$3.52 million $358,745
Jan 15, 2026 $1.22
-2.72%
$3.49 million $352,833
Jan 14, 2026 $1.25
+0.49%
$3.59 million $358,335
Jan 13, 2026 $1.25
+2.37%
$3.57 million $365,758
Jan 12, 2026 $1.22
+9.58%
$3.49 million $378,351
Jan 11, 2026 $1.12
-1.80%
$3.19 million $356,414
Jan 10, 2026 $1.14
+1.46%
$3.25 million $371,237
Jan 9, 2026 $1.12
-6.91%
$3.2 million $356,776
Jan 8, 2026 $1.2
+1.17%
$3.44 million $274,239
Jan 7, 2026 $1.19
-0.18%
$3.4 million $371,100
Jan 6, 2026 $1.19
-0.96%
$3.4 million $362,685
Jan 5, 2026 $1.2
+0.45%
$3.44 million $366,797
Jan 4, 2026 $1.2
-0.19%
$3.42 million $358,798
Jan 3, 2026 $1.2
+1.67%
$3.43 million $375,054
Jan 2, 2026 $1.18
+6.32%
$3.37 million $414,726
Jan 1, 2026 $1.11
+0.80%
$3.17 million $393,194
Dec 31, 2025 $1.1
-4.77%
$3.14 million $394,038
Dec 30, 2025 $1.15
+0.25%
$3.3 million $399,766
Dec 29, 2025 $1.15
+0.52%
$3.29 million $409,606
Dec 28, 2025 $1.14
+1.37%
$3.27 million $401,576
Dec 27, 2025 $1.12
+0.88%
$3.23 million $402,448
Dec 26, 2025 $1.11
-2.60%
$3.19 million $404,299
Dec 25, 2025 $1.14
-5.83%
$3.27 million $389,843
Dec 24, 2025 $1.21
-0.85%
$3.47 million $399,355
Dec 23, 2025 $1.19
+23.32%
$3.5 million $406,108
Dec 22, 2025 $0.961
-22.85%
$2.75 million $385,047
Dec 21, 2025 $1.25
+0.54%
$3.57 million $432,285
Dec 20, 2025 $1.24
+0.75%
$3.55 million $373,030
Dec 19, 2025 $1.23
+1.49%
$3.53 million $332,593
Dec 18, 2025 $1.21
-0.59%
$3.47 million $423,740
Dec 17, 2025 $1.22
-0.97%
$3.49 million $440,481
Dec 16, 2025 $1.23
+1.44%
$3.53 million $439,807
Dec 15, 2025 $1.21
+4.33%
$3.48 million $458,143
Dec 14, 2025 $1.16
-0.24%
$3.33 million $445,593
Dec 13, 2025 $1.16
+1.33%
$3.33 million $447,554
Dec 12, 2025 $1.15
-0.82%
$3.29 million $430,815
Dec 11, 2025 $1.16
-6.18%
$3.32 million $443,132
Dec 10, 2025 $1.23
+4.82%
$3.54 million $438,622
Dec 9, 2025 $1.18
+1.51%
$3.38 million $436,621
Dec 8, 2025 $1.16
+5.56%
$3.33 million $416,726
Dec 7, 2025 $1.1
+0.60%
$3.15 million $448,186
Dec 6, 2025 $1.09
+2.53%
$3.13 million $419,604
Dec 5, 2025 $1.07
-6.09%
$3.06 million $402,939
Dec 4, 2025 $1.14
-0.07%
$3.26 million $438,317
Dec 3, 2025 $1.14
+1.91%
$3.26 million $457,393
Dec 2, 2025 $1.12
+5.07%
$3.2 million $455,690
Dec 1, 2025 $1.06
-4.38%
$3.04 million $430,816