CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $1
+0.00%
$2.87 million $464
Apr 29, 5 AM $1
+0.05%
$2.87 million $462
Apr 29, 4 AM $1
+0.40%
$2.86 million $455
Apr 29, 3 AM $0.997
+0.06%
$2.85 million $441
Apr 28, 9 PM $0.994
+0.03%
$2.84 million $437
Apr 28, 8 PM $0.994
-0.15%
$2.84 million $435
Apr 28, 7 PM $0.993
+0.02%
$2.84 million $427
Apr 28, 6 PM $0.992
-0.04%
$2.84 million $428
Apr 28, 5 PM $0.992
+0.08%
$2.84 million $427
Apr 28, 3 PM $0.989
-0.21%
$2.83 million $411
Apr 28, 1 PM $0.992
-0.11%
$2.84 million $152
Apr 28, 12 PM $0.992
+0.00%
$2.84 million $184
Apr 28, 11 AM $0.994
-0.28%
$2.84 million $182
Apr 28, 10 AM $0.997
+0.00%
$2.85 million $176
Apr 28, 2 AM $1
-0.02%
$2.86 million $268
Apr 28, 1 AM $1
-0.17%
$2.87 million $281
Apr 28, 12 AM $1
-0.13%
$2.87 million $294
Apr 27, 9 PM $0.998
-0.05%
$2.85 million $332
Apr 27, 8 PM $0.999
+0.27%
$2.86 million $330
Apr 27, 7 PM $0.995
+0.00%
$2.85 million $327
Apr 27, 6 PM $0.997
-0.02%
$2.85 million $338
Apr 27, 5 PM $0.998
-0.07%
$2.85 million $341
Apr 27, 3 PM $0.993
-1.23%
$2.84 million $726
Apr 27, 2 PM $1.01
+0.32%
$2.88 million $700
Apr 27, 1 PM $1
-0.52%
$2.87 million $702
Apr 27, 9 AM $0.997
+0.00%
$2.85 million $645
Apr 27, 6 AM $0.992
-0.03%
$2.84 million $618
Apr 27, 5 AM $0.997
-1.14%
$2.85 million $581
Apr 27, 4 AM $1.01
+0.00%
$2.89 million $572
Apr 27, 3 AM $1.01
+0.00%
$2.89 million $570
Apr 27, 2 AM $1.01
+0.03%
$2.89 million $570
Apr 27, 1 AM $1.01
+0.40%
$2.9 million $559
Apr 27, 12 AM $1.01
-0.37%
$2.88 million $544
Apr 26, 11 PM $1.01
+0.16%
$2.89 million $515
Apr 26, 10 PM $1.01
+0.22%
$2.89 million $508
Apr 26, 9 PM $1.01
-0.16%
$2.88 million $499
Apr 26, 7 PM $1.01
+0.28%
$2.89 million $606
Apr 26, 6 PM $1.01
+0.40%
$2.88 million $592
Apr 26, 4 PM $1.01
+0.00%
$2.9 million $535
Apr 26, 2 PM $1
+0.05%
$2.86 million $204
Apr 26, 10 AM $1
+0.00%
$2.87 million $195
Apr 26, 8 AM $1
+0.00%
$2.87 million $193
Apr 26, 5 AM $1
+0.00%
$2.86 million $181
Apr 26, 4 AM $0.998
+0.00%
$2.85 million $179
Apr 26, 2 AM $0.998
+0.00%
$2.86 million $178
Apr 26, 1 AM $0.999
+0.06%
$2.86 million $177
Apr 26, 12 AM $0.997
+0.00%
$2.85 million $171
Apr 25, 11 PM $0.998
-0.03%
$2.86 million $176
Apr 25, 9 PM $0.998
+0.08%
$2.85 million $178
Apr 25, 8 PM $0.997
-0.27%
$2.85 million $71
Download