CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 2026 $1
+4.45%
$-- $11,939
Mar 2026 $0.959
+3.99%
$2.74 million $13,548
Feb 2026 $0.93
-15.09%
$2.66 million $473,025
Jan 2026 $1.15
+4.46%
$3.13 million $10.45 million
Dec 2025 $1.1
-1.31%
$3.14 million $13 million
Nov 2025 $1.1
-16.67%
$3.18 million $14.25 million
Oct 2025 $1.31
+82.42%
$3.78 million $10.31 million
Sep 2025 $0.764
-2.37%
$2.07 million $3.89 million
Aug 2025 $0.807
+66.22%
$2.28 million $2.77 million
Jul 2025 $0.486
-12.49%
$1.4 million $3.96 million
Jun 2025 $0.549
+82.17%
$1.61 million $13.33 million
May 2025 $0.261
+40.51%
$875,652 $5.29 million
Apr 2025 $0.184
+30.74%
$538,043 $4.63 million
Mar 2025 $0.14
+55.63%
$413,476 $2.64 million
Download