CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 27 $1
-0.93%
$-- $0
Apr 20 $0.998
+2.52%
$2.89 million $1,882
Apr 13 $0.982
+2.35%
$2.78 million $2,108
Apr 6 $0.979
+1.33%
$2.74 million $1,926
Mar 30 $0.954
+0.94%
$2.76 million $4,364
Mar 23 $0.95
-0.80%
$2.7 million $2,140
Mar 16 $0.96
-2.57%
$2.74 million $3,926
Mar 9 $0.984
+10.48%
$2.81 million $2,575
Mar 2 $0.884
-3.89%
$2.55 million $3,118
Feb 23 $0.919
-0.08%
$2.63 million $4,382
Feb 16 $0.911
-2.50%
$2.63 million $1,487
Feb 9 $0.963
-4.33%
$2.67 million $3,948
Feb 2 $1
-6.04%
$2.88 million $194,840
Jan 26 $1.1
-5.11%
$3.07 million $1.65 million
Jan 19 $1.18
-5.69%
$3.3 million $2.18 million
Jan 12 $1.24
+11.33%
$3.59 million $2.17 million
Jan 5 $1.14
-5.03%
$3.19 million $2.1 million
Dec 29 $1.2
+4.76%
$3.42 million $2.39 million
Dec 22 $1.12
-9.74%
$3.27 million $2.39 million
Dec 15 $1.24
+6.94%
$3.57 million $2.47 million
Dec 8 $1.16
+5.74%
$3.33 million $2.61 million
Dec 1 $1.09
-1.56%
$3.15 million $2.6 million
Nov 24 $1.1
+10.06%
$3.18 million $2.55 million
Nov 17 $0.973
-21.77%
$2.86 million $2.71 million
Nov 10 $1.24
-5.38%
$3.57 million $3.15 million
Nov 3 $1.29
-3.57%
$3.77 million $3.23 million
Oct 27 $1.33
+25.06%
$3.83 million $2.62 million
Oct 20 $0.996
+12.04%
$3.05 million $2.16 million
Oct 13 $0.939
-8.74%
$2.55 million $1.96 million
Oct 6 $0.981
+41.63%
$2.96 million $1.91 million
Sep 29 $0.743
-6.16%
$1.99 million $1.97 million
Sep 22 $0.765
+2.55%
$2.27 million $1.1 million
Sep 15 $0.747
-3.58%
$2.14 million $632,506
Sep 8 $0.775
+0.77%
$2.23 million $589,721
Sep 1 $0.759
-2.98%
$2.23 million $595,718
Aug 25 $0.807
-4.29%
$2.28 million $589,674
Aug 18 $0.783
+5.15%
$2.44 million $579,760
Aug 11 $0.742
-1.02%
$2.14 million $624,518
Aug 4 $0.746
+52.55%
$2.16 million $564,316
Jul 28 $0.485
-0.20%
$1.41 million $539,529
Jul 21 $0.483
+1.22%
$1.4 million $592,590
Jul 14 $0.484
-10.56%
$1.38 million $598,947
Jul 7 $0.611
+12.24%
$1.56 million $654,220
Jun 30 $0.541
-1.44%
$1.58 million $1.93 million
Jun 23 $0.536
+26.79%
$1.59 million $2.47 million
Jun 16 $0.468
-31.31%
$1.23 million $3.15 million
Jun 9 $0.663
+13.69%
$1.97 million $3.14 million
Jun 2 $0.546
+66.90%
$1.69 million $2.32 million
May 26 $0.331
+42.07%
$952,765 $1.63 million
May 19 $0.229
+12.13%
$672,225 $1.16 million
Download