Coinranking
Advanced Micro Devices (Reality Tokenized) Historical Data
rAMD
Page 25
| Date | | | ||
|---|---|---|---|---|
| 8:03 AM | $ 471.6 | -0.25% | ||
| 8:02 AM | $ 472.85 | -0.46% | ||
| 8:01 AM | $ 475.08 | -0.04% | ||
| 8:00 AM | $ 475.27 | -0.19% | ||
| 7:59 AM | $ 476.16 | +0.00% | ||
| 7:58 AM | $ 476.16 | -0.08% | ||
| 7:57 AM | $ 476.52 | +0.06% | ||
| 7:56 AM | $ 476.22 | -0.16% | ||
| 7:55 AM | $ 477 | +0.08% | ||
| 7:54 AM | $ 476.64 | +0.11% | ||
| 7:53 AM | $ 476.12 | +0.01% | ||
| 7:52 AM | $ 476.28 | -0.13% | ||
| 7:51 AM | $ 476.9 | +0.09% | ||
| 7:50 AM | $ 476.45 | +0.12% | ||
| 7:49 AM | $ 475.9 | -0.06% | ||
| 7:48 AM | $ 476.18 | +0.08% | ||
| 7:47 AM | $ 475.78 | +0.12% | ||
| 7:46 AM | $ 475.16 | +0.11% | ||
| 7:45 AM | $ 474.66 | +0.00% | ||
| 7:44 AM | $ 474.66 | +0.08% | ||
| 7:43 AM | $ 474.28 | -0.08% | ||
| 7:42 AM | $ 474.68 | +0.00% | ||
| 7:41 AM | $ 474.69 | -0.03% | ||
| 7:40 AM | $ 474.81 | +0.06% | ||
| 7:39 AM | $ 474.52 | -0.08% | ||
| 7:38 AM | $ 474.92 | +0.13% | ||
| 7:37 AM | $ 474.28 | -0.03% | ||
| 7:36 AM | $ 474.41 | -0.14% | ||
| 7:35 AM | $ 475.09 | +0.01% | ||
| 7:34 AM | $ 475.04 | +0.01% | ||
| 7:33 AM | $ 475.01 | +0.00% | ||
| 7:32 AM | $ 475.01 | -0.03% | ||
| 7:31 AM | $ 474.99 | +0.06% | ||
| 7:30 AM | $ 474.72 | -0.03% | ||
| 7:29 AM | $ 474.88 | -0.08% | ||
| 7:28 AM | $ 475.26 | +0.01% | ||
| 7:27 AM | $ 475.2 | +0.04% | ||
| 7:26 AM | $ 475.01 | -0.06% | ||
| 7:25 AM | $ 475.31 | +0.00% | ||
| 7:24 AM | $ 475.32 | +0.00% | ||
| 7:23 AM | $ 475.33 | +0.03% | ||
| 7:22 AM | $ 475.19 | -0.03% | ||
| 7:21 AM | $ 474.78 | +0.02% | ||
| 7:20 AM | $ 474.7 | +0.04% | ||
| 7:19 AM | $ 474.52 | +0.11% | ||
| 7:18 AM | $ 474.02 | -0.09% | ||
| 7:17 AM | $ 474.47 | +0.24% | ||
| 7:16 AM | $ 473.35 | +0.37% | ||
| 7:15 AM | $ 471.59 | -0.12% | ||
| 7:14 AM | $ 472.14 | -0.13% | ||