Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 27
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 478.26
+0.00%
$ 18,427 $ 97.16 million
8:38 AM $ 478.26
+0.03%
$ 18,427 $ 96.72 million
8:37 AM $ 478.12
-0.55%
$ 18,427 $ 95.59 million
8:36 AM $ 480.76
+0.00%
$ 18,427 $ 94.86 million
8:35 AM $ 480.76
+0.00%
$ 18,427 $ 94.18 million
8:34 AM $ 480.76
+0.00%
$ 18,523 $ 92.69 million
8:33 AM $ 480.75
+0.00%
$ 18,523 $ 90.56 million
8:32 AM $ 480.75
+0.19%
$ 18,523 $ 89.25 million
8:31 AM $ 479.86
+0.21%
$ 18,523 $ 88.38 million
8:30 AM $ 478.69
+0.14%
$ 18,523 $ 87.98 million
8:29 AM $ 478
+0.00%
$ 18,417 $ 87.51 million
8:28 AM $ 478.01
-0.07%
$ 18,417 $ 87.51 million
8:27 AM $ 478.42
-0.04%
$ 18,417 $ 86.84 million
8:26 AM $ 478.66
-0.15%
$ 18,417 $ 86.84 million
8:25 AM $ 479.37
-0.05%
$ 18,417 $ 86.59 million
8:24 AM $ 479.55
+0.11%
$ 18,476 $ 86.28 million
8:23 AM $ 479
+0.00%
$ 18,476 $ 85.22 million
8:22 AM $ 479
+0.00%
$ 18,476 $ 84.59 million
8:21 AM $ 479.01
-0.15%
$ 18,476 $ 83 million
8:20 AM $ 479.75
+0.00%
$ 18,476 $ 80.9 million
8:19 AM $ 479.75
+0.26%
$ 18,484 $ 77.36 million
8:18 AM $ 478.28
+0.04%
$ 18,484 $ 76.67 million
8:17 AM $ 478.11
-0.07%
$ 18,484 $ 75.82 million
8:16 AM $ 478.69
+0.04%
$ 18,484 $ 75.13 million
8:15 AM $ 478.11
-0.08%
$ 18,484 $ 74.72 million
8:14 AM $ 478.47
+0.02%
$ 18,435 $ 73.75 million
8:13 AM $ 478.25
+0.24%
$ 18,435 $ 72.41 million
8:12 AM $ 477.1
-0.01%
$ 18,435 $ 70.19 million
8:11 AM $ 477.16
-0.18%
$ 18,435 $ 70.19 million
8:10 AM $ 478
+0.23%
$ 18,435 $ 69.38 million
8:09 AM $ 476.72
+0.08%
$ 18,367 $ 66.55 million
8:08 AM $ 476.4
-0.17%
$ 18,367 $ 65.72 million
8:07 AM $ 477.42
-0.09%
$ 18,367 $ 64.69 million
8:06 AM $ 477.78
+0.26%
$ 18,367 $ 62.32 million
8:05 AM $ 476.56
+0.39%
$ 18,367 $ 60.66 million
8:04 AM $ 474.69
+0.66%
$ 18,289 $ 45.01 million
8:03 AM $ 471.6
-0.25%
$ 18,289 $ 27.91 million
8:02 AM $ 472.85
-0.46%
$ 18,289 $ 19.65 million
8:01 AM $ 475.08
-0.04%
$ 18,289 $ 11.02 million
8:00 AM $ 475.27
-0.19%
$ 18,289 $ 1.2 million
7:59 AM $ 476.16
+0.00%
$ 18,346 $ 111.47 million
7:58 AM $ 476.16
-0.08%
$ 18,346 $ 111.38 million
7:57 AM $ 476.52
+0.06%
$ 18,346 $ 111.37 million
7:56 AM $ 476.22
-0.16%
$ 18,346 $ 111.06 million
7:55 AM $ 477
+0.08%
$ 18,346 $ 110.97 million
7:54 AM $ 476.64
+0.11%
$ 18,364 $ 110.97 million
7:53 AM $ 476.12
+0.01%
$ 18,364 $ 110.76 million
7:52 AM $ 476.28
-0.13%
$ 18,364 $ 110.62 million
7:51 AM $ 476.9
+0.09%
$ 18,364 $ 110.27 million
7:50 AM $ 476.45
+0.12%
$ 18,364 $ 109.92 million