Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 28
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 475.07
-0.15%
$ 18,362 $ 115.9 million
9:01 AM $ 475.76
+0.00%
$ 18,362 $ 115.6 million
9:00 AM $ 475.76
+0.00%
$ 18,362 $ 115.6 million
8:59 AM $ 475.76
+0.00%
$ 18,330 $ 115.3 million
8:58 AM $ 475.76
+0.00%
$ 18,330 $ 115.17 million
8:57 AM $ 475.76
+0.00%
$ 18,330 $ 115.02 million
8:56 AM $ 475.76
-0.22%
$ 18,330 $ 114.68 million
8:55 AM $ 476.8
+0.00%
$ 18,330 $ 113.19 million
8:54 AM $ 476.81
-0.02%
$ 18,371 $ 113.07 million
8:53 AM $ 476.94
+0.00%
$ 18,371 $ 112.83 million
8:52 AM $ 476.95
+0.00%
$ 18,371 $ 112.43 million
8:51 AM $ 476.94
+0.01%
$ 18,371 $ 112.13 million
8:50 AM $ 476.88
+0.01%
$ 18,371 $ 111.11 million
8:49 AM $ 476.85
+0.15%
$ 18,372 $ 107.61 million
8:48 AM $ 475.86
+0.12%
$ 18,372 $ 105.97 million
8:47 AM $ 475.35
-0.31%
$ 18,372 $ 102.87 million
8:46 AM $ 476.92
-0.21%
$ 18,372 $ 102.87 million
8:45 AM $ 477.97
-0.08%
$ 18,372 $ 101.35 million
8:44 AM $ 478.35
-0.05%
$ 18,430 $ 100.78 million
8:43 AM $ 478.54
+0.00%
$ 18,430 $ 100.53 million
8:42 AM $ 478.52
+0.16%
$ 18,430 $ 100.12 million
8:41 AM $ 477.77
-0.10%
$ 18,430 $ 98.71 million
8:40 AM $ 478.25
+0.00%
$ 18,430 $ 98 million
8:39 AM $ 478.26
+0.00%
$ 18,427 $ 97.16 million
8:38 AM $ 478.26
+0.03%
$ 18,427 $ 96.72 million
8:37 AM $ 478.12
-0.55%
$ 18,427 $ 95.59 million
8:36 AM $ 480.76
+0.00%
$ 18,427 $ 94.86 million
8:35 AM $ 480.76
+0.00%
$ 18,427 $ 94.18 million
8:34 AM $ 480.76
+0.00%
$ 18,523 $ 92.69 million
8:33 AM $ 480.75
+0.00%
$ 18,523 $ 90.56 million
8:32 AM $ 480.75
+0.19%
$ 18,523 $ 89.25 million
8:31 AM $ 479.86
+0.21%
$ 18,523 $ 88.38 million
8:30 AM $ 478.69
+0.14%
$ 18,523 $ 87.98 million
8:29 AM $ 478
+0.00%
$ 18,417 $ 87.51 million
8:28 AM $ 478.01
-0.07%
$ 18,417 $ 87.51 million
8:27 AM $ 478.42
-0.04%
$ 18,417 $ 86.84 million
8:26 AM $ 478.66
-0.15%
$ 18,417 $ 86.84 million
8:25 AM $ 479.37
-0.05%
$ 18,417 $ 86.59 million
8:24 AM $ 479.55
+0.11%
$ 18,476 $ 86.28 million
8:23 AM $ 479
+0.00%
$ 18,476 $ 85.22 million
8:22 AM $ 479
+0.00%
$ 18,476 $ 84.59 million
8:21 AM $ 479.01
-0.15%
$ 18,476 $ 83 million
8:20 AM $ 479.75
+0.00%
$ 18,476 $ 80.9 million
8:19 AM $ 479.75
+0.26%
$ 18,484 $ 77.36 million
8:18 AM $ 478.28
+0.04%
$ 18,484 $ 76.67 million
8:17 AM $ 478.11
-0.07%
$ 18,484 $ 75.82 million
8:16 AM $ 478.69
+0.04%
$ 18,484 $ 75.13 million
8:15 AM $ 478.11
-0.08%
$ 18,484 $ 74.72 million
8:14 AM $ 478.47
+0.02%
$ 18,435 $ 73.75 million
8:13 AM $ 478.25
+0.24%
$ 18,435 $ 72.41 million