Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 29
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 476.37
-0.24%
$ 18,356 $ 126.55 million
9:24 AM $ 477.5
+0.00%
$ 18,397 $ 126.19 million
9:23 AM $ 477.5
+0.00%
$ 18,397 $ 125.79 million
9:22 AM $ 477.5
-0.10%
$ 18,397 $ 125.62 million
9:21 AM $ 477.79
+0.13%
$ 18,397 $ 125.38 million
9:20 AM $ 477.17
-0.08%
$ 18,397 $ 125.14 million
9:19 AM $ 477.46
+0.26%
$ 18,396 $ 124.99 million
9:18 AM $ 476.25
-0.07%
$ 18,396 $ 124.99 million
9:17 AM $ 476.59
+0.00%
$ 18,396 $ 122.96 million
9:16 AM $ 476.59
+0.00%
$ 18,396 $ 122.32 million
9:15 AM $ 476.59
+0.00%
$ 18,396 $ 122.23 million
9:14 AM $ 476.59
+0.00%
$ 18,362 $ 122.01 million
9:13 AM $ 476.59
+0.00%
$ 18,362 $ 121.83 million
9:12 AM $ 476.59
+0.00%
$ 18,362 $ 121.79 million
9:11 AM $ 476.59
+0.00%
$ 18,362 $ 121.71 million
9:10 AM $ 476.59
+0.00%
$ 18,362 $ 121.49 million
9:09 AM $ 476.59
+0.00%
$ 18,362 $ 120.76 million
9:08 AM $ 476.59
+0.00%
$ 18,362 $ 120.35 million
9:07 AM $ 476.59
+0.00%
$ 18,362 $ 119.66 million
9:06 AM $ 476.59
+0.00%
$ 18,362 $ 119.37 million
9:05 AM $ 476.59
+0.00%
$ 18,362 $ 118.93 million
9:04 AM $ 476.59
+0.32%
$ 18,362 $ 116.9 million
9:03 AM $ 475.06
+0.00%
$ 18,362 $ 116.22 million
9:02 AM $ 475.07
-0.15%
$ 18,362 $ 115.9 million
9:01 AM $ 475.76
+0.00%
$ 18,362 $ 115.6 million
9:00 AM $ 475.76
+0.00%
$ 18,362 $ 115.6 million
8:59 AM $ 475.76
+0.00%
$ 18,330 $ 115.3 million
8:58 AM $ 475.76
+0.00%
$ 18,330 $ 115.17 million
8:57 AM $ 475.76
+0.00%
$ 18,330 $ 115.02 million
8:56 AM $ 475.76
-0.22%
$ 18,330 $ 114.68 million
8:55 AM $ 476.8
+0.00%
$ 18,330 $ 113.19 million
8:54 AM $ 476.81
-0.02%
$ 18,371 $ 113.07 million
8:53 AM $ 476.94
+0.00%
$ 18,371 $ 112.83 million
8:52 AM $ 476.95
+0.00%
$ 18,371 $ 112.43 million
8:51 AM $ 476.94
+0.01%
$ 18,371 $ 112.13 million
8:50 AM $ 476.88
+0.01%
$ 18,371 $ 111.11 million
8:49 AM $ 476.85
+0.15%
$ 18,372 $ 107.61 million
8:48 AM $ 475.86
+0.12%
$ 18,372 $ 105.97 million
8:47 AM $ 475.35
-0.31%
$ 18,372 $ 102.87 million
8:46 AM $ 476.92
-0.21%
$ 18,372 $ 102.87 million
8:45 AM $ 477.97
-0.08%
$ 18,372 $ 101.35 million
8:44 AM $ 478.35
-0.05%
$ 18,430 $ 100.78 million
8:43 AM $ 478.54
+0.00%
$ 18,430 $ 100.53 million
8:42 AM $ 478.52
+0.16%
$ 18,430 $ 100.12 million
8:41 AM $ 477.77
-0.10%
$ 18,430 $ 98.71 million
8:40 AM $ 478.25
+0.00%
$ 18,430 $ 98 million
8:39 AM $ 478.26
+0.00%
$ 18,427 $ 97.16 million
8:38 AM $ 478.26
+0.03%
$ 18,427 $ 96.72 million
8:37 AM $ 478.12
-0.55%
$ 18,427 $ 95.59 million
8:36 AM $ 480.76
+0.00%
$ 18,427 $ 94.86 million