Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 30
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 475.04
+0.10%
$ 18,303 $ 132.5 million
9:42 AM $ 474.52
-0.26%
$ 18,303 $ 132.33 million
9:41 AM $ 475.76
+0.01%
$ 18,303 $ 131.84 million
9:40 AM $ 475.7
+0.15%
$ 18,303 $ 131.69 million
9:39 AM $ 475
-0.11%
$ 18,301 $ 130.9 million
9:38 AM $ 475.51
-0.11%
$ 18,301 $ 130.44 million
9:37 AM $ 476.01
+0.02%
$ 18,301 $ 130.4 million
9:36 AM $ 475.87
+0.38%
$ 18,301 $ 129.39 million
9:35 AM $ 474.09
+0.00%
$ 18,301 $ 128.02 million
9:34 AM $ 474.09
-0.31%
$ 18,266 $ 127.99 million
9:33 AM $ 475.55
-0.08%
$ 18,266 $ 127.91 million
9:32 AM $ 476.13
-0.10%
$ 18,266 $ 127.84 million
9:31 AM $ 476.59
+0.00%
$ 18,266 $ 127.72 million
9:30 AM $ 476.57
+0.03%
$ 18,266 $ 127.7 million
9:29 AM $ 476.43
-0.01%
$ 18,356 $ 127.7 million
9:28 AM $ 476.5
+0.23%
$ 18,356 $ 127.6 million
9:27 AM $ 475.43
+0.00%
$ 18,356 $ 127.08 million
9:26 AM $ 475.43
-0.18%
$ 18,356 $ 126.69 million
9:25 AM $ 476.37
-0.24%
$ 18,356 $ 126.55 million
9:24 AM $ 477.5
+0.00%
$ 18,397 $ 126.19 million
9:23 AM $ 477.5
+0.00%
$ 18,397 $ 125.79 million
9:22 AM $ 477.5
-0.10%
$ 18,397 $ 125.62 million
9:21 AM $ 477.79
+0.13%
$ 18,397 $ 125.38 million
9:20 AM $ 477.17
-0.08%
$ 18,397 $ 125.14 million
9:19 AM $ 477.46
+0.26%
$ 18,396 $ 124.99 million
9:18 AM $ 476.25
-0.07%
$ 18,396 $ 124.99 million
9:17 AM $ 476.59
+0.00%
$ 18,396 $ 122.96 million
9:16 AM $ 476.59
+0.00%
$ 18,396 $ 122.32 million
9:15 AM $ 476.59
+0.00%
$ 18,396 $ 122.23 million
9:14 AM $ 476.59
+0.00%
$ 18,362 $ 122.01 million
9:13 AM $ 476.59
+0.00%
$ 18,362 $ 121.83 million
9:12 AM $ 476.59
+0.00%
$ 18,362 $ 121.79 million
9:11 AM $ 476.59
+0.00%
$ 18,362 $ 121.71 million
9:10 AM $ 476.59
+0.00%
$ 18,362 $ 121.49 million
9:09 AM $ 476.59
+0.00%
$ 18,362 $ 120.76 million
9:08 AM $ 476.59
+0.00%
$ 18,362 $ 120.35 million
9:07 AM $ 476.59
+0.00%
$ 18,362 $ 119.66 million
9:06 AM $ 476.59
+0.00%
$ 18,362 $ 119.37 million
9:05 AM $ 476.59
+0.00%
$ 18,362 $ 118.93 million
9:04 AM $ 476.59
+0.32%
$ 18,362 $ 116.9 million
9:03 AM $ 475.06
+0.00%
$ 18,362 $ 116.22 million
9:02 AM $ 475.07
-0.15%
$ 18,362 $ 115.9 million
9:01 AM $ 475.76
+0.00%
$ 18,362 $ 115.6 million
9:00 AM $ 475.76
+0.00%
$ 18,362 $ 115.6 million
Download