NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00262
-0.07%
$ 3.39 million $ 29,745
Today, at 12 PM $ 0.00262
-0.03%
$ 3.39 million $ 29,689
Today, at 11 AM $ 0.00262
+0.21%
$ 3.39 million $ 29,210
Today, at 10 AM $ 0.00262
+0.01%
$ 3.38 million $ 27,477
Today, at 9 AM $ 0.00262
+0.04%
$ 3.38 million $ 28,121
Today, at 8 AM $ 0.00261
-0.07%
$ 3.38 million $ 28,702
Today, at 7 AM $ 0.00262
-0.01%
$ 3.38 million $ 31,003
Today, at 6 AM $ 0.00262
+0.15%
$ 3.38 million $ 31,772
Today, at 5 AM $ 0.00261
-0.15%
$ 3.38 million $ 31,632
Today, at 4 AM $ 0.00262
+0.31%
$ 3.38 million $ 31,025
Today, at 3 AM $ 0.00261
+0.11%
$ 3.37 million $ 30,073
Today, at 2 AM $ 0.00261
-0.13%
$ 3.37 million $ 29,664
Today, at 1 AM $ 0.00261
-0.16%
$ 3.37 million $ 29,098
Today, at 12 AM $ 0.00261
-0.10%
$ 3.38 million $ 29,196
Yesterday, at 11 PM $ 0.00262
+0.02%
$ 3.38 million $ 29,060
Yesterday, at 10 PM $ 0.00262
-0.09%
$ 3.38 million $ 29,048
Yesterday, at 9 PM $ 0.00262
-0.03%
$ 3.38 million $ 29,159
Yesterday, at 8 PM $ 0.00262
-0.03%
$ 3.38 million $ 29,218
Yesterday, at 7 PM $ 0.00262
+0.11%
$ 3.38 million $ 29,044
Yesterday, at 6 PM $ 0.00262
-0.07%
$ 3.38 million $ 29,849
Yesterday, at 5 PM $ 0.00262
-0.23%
$ 3.38 million $ 30,446
Yesterday, at 4 PM $ 0.00262
-0.02%
$ 3.39 million $ 29,408
Yesterday, at 3 PM $ 0.00262
-0.02%
$ 3.39 million $ 29,988
Yesterday, at 2 PM $ 0.00262
-0.04%
$ 3.39 million $ 31,451
Yesterday, at 1 PM $ 0.00263
-0.01%
$ 3.39 million $ 30,672
Yesterday, at 12 PM $ 0.00263
-0.14%
$ 3.39 million $ 29,905
Yesterday, at 11 AM $ 0.00263
+0.04%
$ 3.4 million $ 28,974
Yesterday, at 10 AM $ 0.00263
-0.03%
$ 3.39 million $ 29,536
Yesterday, at 9 AM $ 0.00263
-0.04%
$ 3.4 million $ 30,916
Yesterday, at 8 AM $ 0.00263
-1.13%
$ 3.4 million $ 30,594
Yesterday, at 7 AM $ 0.00266
+0.00%
$ 3.43 million $ 29,672
Yesterday, at 6 AM $ 0.00266
+0.01%
$ 3.43 million $ 31,222
Yesterday, at 5 AM $ 0.00266
+0.04%
$ 3.43 million $ 32,770
Yesterday, at 4 AM $ 0.00266
+0.02%
$ 3.43 million $ 34,841
Yesterday, at 3 AM $ 0.00266
-0.01%
$ 3.43 million $ 36,107
Yesterday, at 2 AM $ 0.00266
-0.05%
$ 3.43 million $ 37,896
Yesterday, at 1 AM $ 0.00266
+0.03%
$ 3.43 million $ 39,370
Yesterday, at 12 AM $ 0.00266
-0.06%
$ 3.43 million $ 40,151
May 18, 11 PM $ 0.00266
+0.00%
$ 3.44 million $ 41,590
May 18, 10 PM $ 0.00266
-0.17%
$ 3.44 million $ 42,795
May 18, 9 PM $ 0.00266
-0.08%
$ 3.44 million $ 44,010
May 18, 8 PM $ 0.00267
+0.00%
$ 3.44 million $ 45,409
May 18, 7 PM $ 0.00266
-0.02%
$ 3.44 million $ 46,736
May 18, 6 PM $ 0.00266
-0.05%
$ 3.44 million $ 46,973
May 18, 5 PM $ 0.00267
-0.01%
$ 3.44 million $ 47,801
May 18, 4 PM $ 0.00267
-0.06%
$ 3.44 million $ 48,501
May 18, 3 PM $ 0.00267
+0.12%
$ 3.45 million $ 49,360
May 18, 2 PM $ 0.00266
-0.01%
$ 3.44 million $ 48,135
May 18, 1 PM $ 0.00266
+0.13%
$ 3.44 million $ 48,628
May 18, 12 PM $ 0.00266
-0.13%
$ 3.44 million $ 49,396
Download