Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00644
+0.01%
$ 8.94 million $ 1.23 million
Today, at 7 PM $ 0.00652
+0.32%
$ 9.05 million $ 1.23 million
Today, at 6 PM $ 0.0065
+1.50%
$ 9.02 million $ 1.27 million
Today, at 5 PM $ 0.0064
-0.15%
$ 8.89 million $ 1.26 million
Today, at 4 PM $ 0.00641
-1.29%
$ 8.9 million $ 1.25 million
Today, at 3 PM $ 0.00649
-0.32%
$ 9.02 million $ 1.23 million
Today, at 2 PM $ 0.00651
-0.89%
$ 9.05 million $ 1.25 million
Today, at 1 PM $ 0.00657
-0.60%
$ 9.13 million $ 1.26 million
Today, at 12 PM $ 0.00661
-0.41%
$ 9.18 million $ 1.24 million
Today, at 11 AM $ 0.00664
+0.85%
$ 9.22 million $ 1.26 million
Today, at 10 AM $ 0.00658
-2.34%
$ 9.14 million $ 1.22 million
Today, at 9 AM $ 0.00674
+0.23%
$ 9.36 million $ 1.2 million
Today, at 8 AM $ 0.00673
-1.25%
$ 9.34 million $ 1.2 million
Today, at 7 AM $ 0.00681
-0.28%
$ 9.46 million $ 1.22 million
Today, at 6 AM $ 0.00683
+0.85%
$ 9.48 million $ 1.25 million
Today, at 5 AM $ 0.00677
+0.03%
$ 9.4 million $ 1.29 million
Today, at 4 AM $ 0.00677
-0.14%
$ 9.4 million $ 1.32 million
Today, at 3 AM $ 0.00678
+0.01%
$ 9.41 million $ 1.2 million
Today, at 2 AM $ 0.00678
-0.69%
$ 9.41 million $ 1.18 million
Today, at 1 AM $ 0.00682
+0.11%
$ 9.48 million $ 1.14 million
Today, at 12 AM $ 0.00682
+0.94%
$ 9.47 million $ 1.16 million
Yesterday, at 11 PM $ 0.00675
+0.33%
$ 9.37 million $ 1.15 million
Yesterday, at 10 PM $ 0.00673
+0.23%
$ 9.34 million $ 1.15 million
Yesterday, at 9 PM $ 0.00671
+0.70%
$ 9.32 million $ 1.16 million
Yesterday, at 8 PM $ 0.00667
-0.79%
$ 9.26 million $ 1.16 million
Yesterday, at 7 PM $ 0.00672
+1.00%
$ 9.33 million $ 1.19 million
Yesterday, at 6 PM $ 0.00665
-0.31%
$ 9.24 million $ 1.17 million
Yesterday, at 5 PM $ 0.00667
+0.24%
$ 9.27 million $ 1.2 million
Yesterday, at 4 PM $ 0.00666
+0.61%
$ 9.24 million $ 1.26 million
Yesterday, at 3 PM $ 0.00662
-0.60%
$ 9.19 million $ 1.26 million
Yesterday, at 2 PM $ 0.00666
-0.73%
$ 9.24 million $ 1.26 million
Yesterday, at 1 PM $ 0.0067
-0.30%
$ 9.31 million $ 1.23 million
Yesterday, at 12 PM $ 0.00672
-1.31%
$ 9.34 million $ 1.19 million
Yesterday, at 11 AM $ 0.00681
-0.20%
$ 9.46 million $ 1.18 million
Yesterday, at 10 AM $ 0.00683
-0.87%
$ 9.48 million $ 1.16 million
Yesterday, at 9 AM $ 0.00689
-1.27%
$ 9.57 million $ 1.16 million
Yesterday, at 8 AM $ 0.00698
-1.42%
$ 9.69 million $ 1.16 million
Yesterday, at 7 AM $ 0.00708
+0.89%
$ 9.83 million $ 1.19 million
Yesterday, at 6 AM $ 0.00702
-0.22%
$ 9.74 million $ 1.15 million
Yesterday, at 5 AM $ 0.00703
+1.48%
$ 9.77 million $ 1.2 million
Yesterday, at 4 AM $ 0.00694
+0.68%
$ 9.63 million $ 1.17 million
Yesterday, at 3 AM $ 0.00689
-1.96%
$ 9.57 million $ 1.16 million
Yesterday, at 2 AM $ 0.00703
+0.63%
$ 9.76 million $ 1.16 million
Yesterday, at 1 AM $ 0.00698
+0.43%
$ 9.7 million $ 1.15 million
Yesterday, at 12 AM $ 0.00695
+0.47%
$ 9.66 million $ 1.16 million
May 10, 11 PM $ 0.00692
-0.13%
$ 9.61 million $ 1.18 million
May 10, 10 PM $ 0.00693
+0.96%
$ 9.62 million $ 1.2 million
May 10, 9 PM $ 0.00686
+0.82%
$ 9.53 million $ 1.18 million
May 10, 8 PM $ 0.00681
-2.10%
$ 9.46 million $ 1.18 million
May 10, 7 PM $ 0.00696
+0.35%
$ 9.66 million $ 1.24 million
Download