Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00637
-0.86%
$ 8.94 million $ 2.61 million
Apr 20 $ 0.00664
+24.60%
$ 10.08 million $ 16.43 million
Apr 13 $ 0.0062
-27.38%
$ 9.43 million $ 157.36 million
Apr 6 $ 0.00789
+39.93%
$ 15.25 million $ 10.39 million
Mar 30 $ 0.00572
+13.46%
$ 10.08 million $ 7.47 million
Mar 23 $ 0.00495
-14.48%
$ 9.02 million $ 11.96 million
Mar 16 $ 0.00578
-3.16%
$ 10.35 million $ 10 million
Mar 9 $ 0.00597
+25.07%
$ 10.69 million $ 19.41 million
Mar 2 $ 0.00469
+8.25%
$ 8.56 million $ 6.18 million
Feb 23 $ 0.00433
-14.86%
$ 7.78 million $ 7.79 million
Feb 16 $ 0.00523
-5.97%
$ 9.14 million $ 8.38 million
Feb 9 $ 0.0059
+20.22%
$ 9.99 million $ 15.27 million
Feb 2 $ 0.00523
-11.84%
$ 8.82 million $ 8.39 million
Jan 26 $ 0.00567
-24.05%
$ 10.65 million $ 8.81 million
Jan 19 $ 0.00854
-18.20%
$ 13.41 million $ 10.66 million
Jan 12 $ 0.0114
-6.34%
$ 18.81 million $ 6.84 million
Jan 5 $ 0.0123
-5.98%
$ 21.84 million $ 12.46 million
Dec 29 $ 0.0135
+12.31%
$ 23.49 million $ 10.25 million
Dec 22 $ 0.0114
+5.85%
$ 21.64 million $ 10.36 million
Dec 15 $ 0.0113
-17.12%
$ 19.48 million $ 13.79 million
Dec 8 $ 0.0139
-7.92%
$ 24.73 million $ 10.36 million
Dec 1 $ 0.0159
+8.68%
$ 27.42 million $ 18.05 million
Nov 24 $ 0.0143
-3.09%
$ 27 million $ 13.62 million
Nov 17 $ 0.0168
-25.20%
$ 27.16 million $ 25.65 million
Nov 10 $ 0.0224
-27.08%
$ 41.36 million $ 75.83 million
Nov 3 $ 0.0363
-12.27%
$ 57.01 million $ 165.8 million
Oct 27 $ 0.039
-6.54%
$ 76.42 million $ 77.6 million
Oct 20 $ 0.0539
+40.45%
$ 76.74 million $ 219.79 million
Oct 13 $ 0.0625
+73.64%
$ 70.69 million $ 393.06 million
Oct 6 $ 0.0276
-24.16%
$ 66.33 million $ 302.75 million
Sep 29 $ 0.0329
-17.39%
$ 67.23 million $ 212.02 million
Sep 22 $ 0.0325
-59.02%
$ 73.33 million $ 94.44 million
Download