Lamden Tau Historical Data

TAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.173
-6.18%
$49.78 million $718,421
Dec 3, 2021 $0.185
-11.23%
$53.38 million $774,300
Dec 2, 2021 $0.208
-7.59%
$59.99 million $801,196
Dec 1, 2021 $0.225
+32.99%
$64.9 million $844,483
Nov 30, 2021 $0.17
+5.92%
$48.86 million $754,351
Nov 29, 2021 $0.16
+5.65%
$46.17 million $781,269
Nov 28, 2021 $0.151
-0.43%
$43.56 million $740,371
Nov 27, 2021 $0.152
-11.96%
$43.75 million $784,123
Nov 26, 2021 $0.173
-13.21%
$49.82 million $734,405
Nov 25, 2021 $0.199
+1.63%
$57.44 million $766,276
Nov 24, 2021 $0.196
+3.00%
$56.41 million $749,338
Nov 23, 2021 $0.191
+1.33%
$55 million $749,573
Nov 22, 2021 $0.189
-8.60%
$54.38 million $772,402
Nov 21, 2021 $0.207
-14.08%
$59.5 million $825,333
Nov 20, 2021 $0.241
+19.40%
$69.37 million $827,786
Nov 19, 2021 $0.202
+1.20%
$58.07 million $785,203
Nov 18, 2021 $0.199
-20.41%
$57.2 million $810,634
Nov 17, 2021 $0.249
-12.18%
$71.85 million $857,491
Nov 16, 2021 $0.285
-0.57%
$82.03 million $841,479
Nov 15, 2021 $0.287
-2.65%
$82.73 million $880,598
Nov 14, 2021 $0.295
+4.55%
$84.95 million $884,955
Nov 13, 2021 $0.283
-6.68%
$81.55 million $892,835
Nov 12, 2021 $0.304
+3.45%
$87.45 million $925,967
Nov 11, 2021 $0.293
-11.15%
$84.54 million $980,343
Nov 10, 2021 $0.33
-0.24%
$95.13 million $982,552
Nov 9, 2021 $0.33
-6.01%
$95.13 million $1.03 million
Nov 8, 2021 $0.351
-3.24%
$101.01 million $962,066
Nov 7, 2021 $0.362
-1.50%
$104.33 million $986,502
Nov 6, 2021 $0.368
+3.31%
$105.9 million $999,289
Nov 5, 2021 $0.356
+9.87%
$102.51 million $878,129
Nov 4, 2021 $0.323
-21.78%
$93.01 million $972,795
Nov 3, 2021 $0.414
+5.68%
$119.23 million $1.05 million
Nov 2, 2021 $0.392
-29.54%
$112.9 million $1.27 million
Nov 1, 2021 $0.556
+88.15%
$160.24 million $630,255
Oct 31, 2021 $0.296
+0.23%
$85.18 million $311,628
Oct 30, 2021 $0.295
-21.00%
$84.98 million $348,903
Oct 29, 2021 $0.373
+39.25%
$107.57 million $344,667
Oct 28, 2021 $0.268
+9.12%
$77.08 million $285,212
Oct 27, 2021 $0.246
+1.61%
$70.77 million $264,571
Oct 26, 2021 $0.242
+75.23%
$69.7 million $224,259
Oct 25, 2021 $0.138
+46.92%
$39.71 million $139,941
Oct 24, 2021 $0.0936
+12.45%
$26.95 million $95,666
Oct 23, 2021 $0.0831
+4.78%
$23.94 million $94,360
Oct 22, 2021 $0.0793
-2.20%
$22.85 million $84,917
Oct 21, 2021 $0.0813
-11.75%
$23.42 million $100,025
Oct 20, 2021 $0.0922
+7.10%
$26.55 million $100,166
Oct 19, 2021 $0.086
+3.34%
$24.77 million $91,411
Oct 18, 2021 $0.0831
-2.70%
$23.94 million $87,857
Oct 17, 2021 $0.0854
+0.41%
$24.6 million $90,694
Oct 16, 2021 $0.0851
-4.00%
$24.53 million $92,802