Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.000121
+0.00%
$75,195 $34
Aug 27, 7 AM $0.00012
+0.15%
$75,090 $34
Aug 27, 6 AM $0.00012
-0.22%
$75,004 $34
Aug 27, 5 AM $0.000121
+0.66%
$75,186 $34
Aug 27, 4 AM $0.00012
-0.39%
$74,644 $34
Aug 27, 3 AM $0.00012
+0.14%
$75,158 $34
Aug 27, 2 AM $0.00012
-0.84%
$75,029 $34
Aug 27, 1 AM $0.000121
+0.66%
$75,442 $34
Aug 27, 12 AM $0.00012
+0.55%
$74,967 $34
Aug 26, 11 PM $0.00012
+0.75%
$74,692 $34
Aug 26, 10 PM $0.000119
+0.77%
$74,207 $34
Aug 26, 9 PM $0.000118
+1.00%
$73,809 $34
Aug 26, 8 PM $0.000117
-0.76%
$72,833 $33
Aug 26, 7 PM $0.000118
-0.74%
$73,321 $34
Aug 26, 6 PM $0.000118
+0.40%
$73,744 $34
Aug 26, 5 PM $0.000118
+1.42%
$73,580 $34
Aug 26, 4 PM $0.000116
-1.26%
$72,466 $33
Aug 26, 3 PM $0.000119
+2.65%
$73,973 $33
Aug 26, 2 PM $0.000116
-0.26%
$72,395 $33
Aug 26, 1 PM $0.000116
-0.71%
$72,638 $33
Aug 26, 12 PM $0.000117
-0.26%
$73,064 $33
Aug 26, 11 AM $0.000117
-0.40%
$73,175 $33
Aug 26, 10 AM $0.000118
+0.61%
$73,439 $33
Aug 26, 9 AM $0.000117
-0.77%
$72,788 $33
Aug 26, 8 AM $0.000118
-0.28%
$73,312 $33
May 29, 9 PM $0.000151
-1.39%
$94,355 $4
May 29, 8 PM $0.000153
-0.24%
$95,747 $4
May 29, 7 PM $0.000154
-0.84%
$95,985 $4
May 29, 6 PM $0.000155
+0.63%
$96,909 $4
May 29, 5 PM $0.000154
+0.09%
$96,092 $4
May 29, 4 PM $0.000154
-1.01%
$96,142 $4
May 29, 3 PM $0.000155
+1.21%
$96,815 $4
May 29, 2 PM $0.000152
+1.30%
$94,607 $4
May 29, 1 PM $0.00015
-0.86%
$93,819 $5
May 29, 12 PM $0.000152
-0.49%
$94,595 $5
May 29, 11 AM $0.000152
+0.04%
$94,993 $5
May 29, 10 AM $0.000152
-3.03%
$94,720 $4
May 29, 9 AM $0.000156
+0.32%
$97,326 $3
May 29, 8 AM $0.000157
-0.33%
$97,892 $3
May 29, 7 AM $0.000158
-0.12%
$98,337 $3
May 29, 6 AM $0.000158
+0.63%
$98,497 $4
May 29, 5 AM $0.000157
-0.11%
$97,989 $7
May 29, 4 AM $0.000157
-0.40%
$98,135 $7
May 29, 3 AM $0.000158
-0.18%
$98,612 $7
May 29, 2 AM $0.000158
-0.01%
$98,864 $7
May 29, 1 AM $0.000158
+0.21%
$98,759 $7
May 29, 12 AM $0.000158
+0.15%
$98,566 $8
May 28, 11 PM $0.000158
-0.39%
$98,410 $8
May 28, 10 PM $0.000158
-1.60%
$98,731 $8
May 28, 9 PM $0.000161
+0.32%
$100,400 $8
Download