Sinoc Historical Data

SINOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00312
-37.74%
$ -- $ 50,341
Feb 2021 $ 0.00501
+318.67%
$ -- $ 42,898
Jan 2021 $ 0.0012
+8.80%
$ -- $ 11,899
Dec 2020 $ 0.0011
-15.30%
$ -- $ 20,813
Nov 2020 $ 0.0012
+0.15%
$ -- $ 34,250
Oct 2020 $ 0.0012
-36.96%
$ -- $ 31,704
Sep 2020 $ 0.0019
-38.73%
$ -- $ 23,618
Aug 2020 $ 0.0031
-24.43%
$ -- $ 31,406
Jul 2020 $ 0.00411
-17.84%
$ -- $ 23,146
Jun 2020 $ 0.005
+35.08%
$ -- $ 65,256
May 2020 $ 0.00371
-17.61%
$ -- $ 71,679
Apr 2020 $ 0.0045
+12.25%
$ -- $ 24,264
Mar 2020 $ 0.00401
-48.06%
$ -- $ 32,688
Dec 2019 $ 0.0285
-14.49%
$ -- $ 78,014
Nov 2019 $ 0.0333
-52.50%
$ -- $ 541,941
Oct 2019 $ 0.0701
-45.31%
$ -- $ 1.31 million
Sep 2019 $ 0.128
-69.49%
$ -- $ 4.03 million
Aug 2019 $ 0.42
-48.08%
$ -- $ 9.44 million
Jul 2019 $ 0.809
-15.79%
$ -- $ 6.6 million
Jun 2019 $ 0.961
-49.20%
$ -- $ 19.8 million
May 2019 $ 1.89
+12.85%
$ -- $ 27.43 million
Apr 2019 $ 1.68
+15.55%
$ -- $ 7.92 million
Download