Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.116
-0.01%
$ 33.45 million $ 886,676
3:46 AM $ 0.116
+0.00%
$ 33.45 million $ 886,752
3:45 AM $ 0.116
+0.01%
$ 33.45 million $ 886,750
3:44 AM $ 0.116
-0.01%
$ 33.45 million $ 886,735
3:43 AM $ 0.116
+0.01%
$ 33.45 million $ 886,721
3:42 AM $ 0.116
+0.00%
$ 33.45 million $ 886,870
3:41 AM $ 0.116
+0.01%
$ 33.45 million $ 886,753
3:40 AM $ 0.116
+0.00%
$ 33.45 million $ 886,788
3:39 AM $ 0.116
-0.03%
$ 33.45 million $ 886,842
3:38 AM $ 0.116
+0.00%
$ 33.45 million $ 886,916
3:37 AM $ 0.116
+0.03%
$ 33.45 million $ 887,028
3:36 AM $ 0.116
+0.00%
$ 33.45 million $ 886,823
3:35 AM $ 0.116
-0.01%
$ 33.45 million $ 886,830
3:34 AM $ 0.116
-0.01%
$ 33.45 million $ 886,879
3:33 AM $ 0.116
+0.02%
$ 33.45 million $ 886,929
3:32 AM $ 0.116
-0.02%
$ 33.45 million $ 886,903
3:31 AM $ 0.116
+0.00%
$ 33.45 million $ 886,908
3:30 AM $ 0.116
-0.01%
$ 33.45 million $ 886,916
3:29 AM $ 0.116
+0.01%
$ 33.46 million $ 886,878
3:28 AM $ 0.116
-0.02%
$ 33.46 million $ 886,852
3:27 AM $ 0.116
-0.04%
$ 33.46 million $ 887,682
3:26 AM $ 0.116
-0.01%
$ 33.46 million $ 887,630
3:25 AM $ 0.116
-0.01%
$ 33.46 million $ 887,594
3:24 AM $ 0.116
-0.01%
$ 33.49 million $ 887,564
3:23 AM $ 0.116
+0.00%
$ 33.49 million $ 887,498
3:22 AM $ 0.116
+0.01%
$ 33.49 million $ 887,451
3:21 AM $ 0.116
+0.01%
$ 33.49 million $ 887,354
3:20 AM $ 0.116
+0.01%
$ 33.49 million $ 887,408
3:19 AM $ 0.116
+0.00%
$ 33.47 million $ 887,684
3:18 AM $ 0.116
+0.02%
$ 33.47 million $ 888,339
3:17 AM $ 0.116
+0.04%
$ 33.47 million $ 887,326
3:16 AM $ 0.116
-0.01%
$ 33.47 million $ 887,410
3:15 AM $ 0.116
+0.00%
$ 33.47 million $ 887,359
3:14 AM $ 0.116
+0.01%
$ 33.44 million $ 887,330
3:13 AM $ 0.116
-0.01%
$ 33.44 million $ 887,326
3:12 AM $ 0.116
-0.04%
$ 33.44 million $ 887,397
3:11 AM $ 0.116
+0.00%
$ 33.44 million $ 887,191
3:10 AM $ 0.116
+0.01%
$ 33.44 million $ 887,124
3:09 AM $ 0.116
+0.00%
$ 33.45 million $ 887,262
3:08 AM $ 0.116
+0.00%
$ 33.45 million $ 887,246
3:07 AM $ 0.116
+0.07%
$ 33.45 million $ 890,700
3:06 AM $ 0.116
+0.00%
$ 33.45 million $ 890,811
3:05 AM $ 0.116
+0.01%
$ 33.45 million $ 890,816
3:04 AM $ 0.116
+0.01%
$ 33.43 million $ 890,941
3:03 AM $ 0.116
+0.04%
$ 33.43 million $ 890,979
3:02 AM $ 0.116
+0.04%
$ 33.43 million $ 890,800
3:01 AM $ 0.116
+0.00%
$ 33.43 million $ 891,134
3:00 AM $ 0.116
+0.00%
$ 33.43 million $ 891,142
2:59 AM $ 0.116
+0.02%
$ 33.47 million $ 891,165
2:58 AM $ 0.116
-0.01%
$ 33.47 million $ 891,180
Download