Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 8.52
-5.68%
$ -- $ 382
Jan 2025 $ 9.27
+5.87%
$ 1.8 million $ 2,411
Dec 2024 $ 7.56
-16.01%
$ 1.75 million $ 1,154
Nov 2024 $ 9.01
+124.73%
$ 1.8 million $ 1,764
Oct 2024 $ 4.02
-18.38%
$ 799,822 $ 1,215
Sep 2024 $ 4.92
+19.93%
$ 981,391 $ 1,522
Aug 2024 $ 4.13
-69.94%
$ 824,970 $ 3,883
Jul 2024 $ 13.75
+587.86%
$ 2.74 million $ 7,305
Jun 2024 $ 2
-19.43%
$ 398,937 $ 208
May 2024 $ 2.48
-29.54%
$ 495,060 $ 238
Apr 2024 $ 3.52
-16.97%
$ 702,867 $ 500
Mar 2024 $ 4.24
+53.53%
$ 846,485 $ 149
Feb 2024 $ 4.2
-22.52%
$ -- $ 242
Jan 2024 $ 5.42
-28.68%
$ 1.08 million $ 274
Dec 2023 $ 7.6
+13.81%
$ -- $ 39
Nov 2023 $ 4.68
+41.70%
$ -- $ 239
Oct 2023 $ 3.27
-0.16%
$ -- $ 3
Sep 2023 $ 3.27
+6.66%
$ 652,673 $ 188
Aug 2023 $ 3.06
-31.84%
$ -- $ 182
Jul 2023 $ 4.5
+12.51%
$ 897,735 $ 110
Jun 2023 $ 4
+33.40%
$ 798,104 $ 10
May 2023 $ 3
-19.60%
$ 598,178 $ 272
Apr 2023 $ 3.72
-6.79%
$ 742,908 $ 92
Mar 2023 $ 3
+5.20%
$ -- $ 230
Feb 2023 $ 2.86
-49.62%
$ 570,483 $ 122
Jan 2023 $ 5.67
+3.12%
$ 1.13 million $ 700
Dec 2022 $ 5.5
-37.90%
$ 1.1 million $ 407
Nov 2022 $ 8.86
-16.17%
$ 1.77 million $ 2,066
Oct 2022 $ 10.56
+20.77%
$ 2.11 million $ 18,171
Sep 2022 $ 8.75
-48.49%
$ 1.75 million $ 67,372
Aug 2022 $ 16.98
-18.30%
$ -- $ 21,916
Jul 2022 $ 20.81
+22.98%
$ -- $ 3,648
Jun 2022 $ 16.92
-84.71%
$ -- $ 20,784
May 2022 $ 110.68
+292.92%
$ -- $ 72,244
Apr 2022 $ 28.17
+21.02%
$ -- $ 433,500
Mar 2022 $ 23.21
-1.26%
$ -- $ 598,274
Feb 2022 $ 25.12
+70.51%
$ -- $ 267,128
Jan 2022 $ 14.73
-29.78%
$ -- $ 76,379
Dec 2021 $ 20.98
-23.89%
$ -- $ 75,749
Nov 2021 $ 27.57
-76.22%
$ -- $ 21,895
Oct 2021 $ 115.93
+341.81%
$ -- $ 97,211
Sep 2021 $ 26.24
-65.75%
$ -- $ 74,721
Aug 2021 $ 76.67
+54.61%
$ -- $ 336,988
Jul 2021 $ 71.35
+1.86%
$ -- $ 117,882
Jun 2021 $ 70.06
+39.51%
$ -- $ 3.9 million
May 2021 $ 48.31
-8.93%
$ -- $ 1.38 million
Apr 2021 $ 53.13
-2.78%
$ -- $ 666,198
Mar 2021 $ 51.96
-15.40%
$ -- $ 1.12 million
Feb 2021 $ 61.46
+34.01%
$ -- $ 1.08 million
Jan 2021 $ 46.81
-35.38%
$ -- $ 157,313
Download