Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
2025 $ 8.6
-1.71%
$ 1.72 million $ 2,792
2024 $ 8.75
+15.67%
$ 1.75 million $ 18,455
2023 $ 5.5
+0.03%
$ 1.1 million $ 2,188
2022 $ 5.5
-73.79%
$ 1.1 million $ 1.58 million
2021 $ 20.98
-71.04%
$ 4.19 million $ 9.03 million
2020 $ 72.46
+76.06%
$ 14.46 million $ 3.02 million
2019 $ 41.16
-49.10%
$ 8.21 million $ 2.06 million
2018 $ 80.86
-2.19%
$ 16.13 million $ 3 million
2017 $ 80.87
+4,657.31%
$ -- $ 1.44 million
2016 $ 1.72
+11.69%
$ 324,841 $ 207,520
2015 $ 1.57
-16.93%
$ 353,297 $ 99,289
2014 $ 1.94
+0.00%
$ 359,047 $ 65,177
Download