INSTANTCOIN Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0134
+2.24%
$ -- $ 0
Jun 5 $ 0.198
+3.82%
$ -- $ 4
Dec 5 $ 0.212
+3.14%
$ -- $ 0
Nov 28 $ 0.206
+2.14%
$ 8,154 $ 0
Sep 19 $ 0.00793
+1.92%
$ -- $ 0.1
Sep 12 $ 0.00778
-9.18%
$ -- $ 0.1
Sep 5 $ 0.275
-0.69%
$ 10,851 $ 0
Aug 29 $ 0.277
-0.02%
$ 10,930 $ 0
Jan 31 $ 0.000903
-0.28%
$ 36 $ 0
Apr 12 $ 0.000152
-96.91%
$ 6 $ 4
Apr 5 $ 0.178
+132.33%
$ 6,855 $ 1
Mar 29 $ 0.132
-3.87%
$ 5,111 $ 0.1
Mar 22 $ 0.143
+79.18%
$ 5,539 $ 3
Mar 15 $ 0.152
+0.08%
$ 5,854 $ 0.1
Mar 8 $ 0.152
-40.30%
$ 5,857 $ 10
Mar 1 $ 0.254
+43.11%
$ 9,818 $ 4
Feb 22 $ 0.178
-64.29%
$ 6,858 $ 14
Feb 15 $ 0.497
+296.92%
$ 19,205 $ 20
Feb 8 $ 0.121
+225.53%
$ 4,669 $ 2
Feb 1 $ 0.0372
-54.87%
$ 1,433 $ 0
Jan 25 $ 0.08
-1.08%
$ 3,081 $ 0
Jan 18 $ 0.0843
-4.88%
$ 3,246 $ 0
Jan 11 $ 0.0886
+272.96%
$ 3,403 $ 1
Jan 4 $ 0.0696
-9.55%
$ 2,674 $ 0
Dec 28 $ 0.0866
-11.56%
$ 3,325 $ 3
Dec 21 $ 0.0958
+34.11%
$ 3,680 $ 1
Dec 14 $ 0.0377
-40.43%
$ 1,449 $ 1
Dec 7 $ 0.0667
-46.58%
$ 2,561 $ 0
Nov 30 $ 0.126
+79.85%
$ 4,855 $ 9
Nov 23 $ 0.0703
-33.34%
$ 2,699 $ 0
Nov 16 $ 0.105
-20.01%
$ 4,049 $ 1
Nov 9 $ 0.132
-6.15%
$ 5,065 $ 2
Nov 2 $ 0.141
+24.68%
$ 5,399 $ 3
Oct 26 $ 0.113
-32.53%
$ 4,321 $ 1
Oct 19 $ 0.167
+55.95%
$ 6,387 $ 1
Oct 12 $ 0.107
+25.19%
$ 4,094 $ 1
Oct 5 $ 0.0856
-19.89%
$ 3,272 $ 8
Sep 28 $ 0.107
-4.37%
$ 4,063 $ 6
Sep 21 $ 0.112
+1.88%
$ 4,239 $ 1
Sep 14 $ 0.11
-20.73%
$ 4,161 $ 15
Sep 7 $ 0.138
-5.40%
$ 5,226 $ 4
Aug 31 $ 0.146
-21.30%
$ 5,516 $ 14
Aug 24 $ 0.186
-46.85%
$ 6,985 $ 7
Aug 17 $ 0.349
-38.41%
$ 13,153 $ 14
Aug 10 $ 0.568
-1.96%
$ 21,320 $ 88
Aug 3 $ 0.579
+316.47%
$ 21,692 $ 132
Jul 27 $ 0.139
-4.26%
$ 5,181 $ 5
Jul 20 $ 0.145
+4.67%
$ 5,397 $ 11
Jul 13 $ 0.139
-16.06%
$ 5,145 $ 40
Jul 6 $ 0.165
+23.11%
$ 6,096 $ 6
Download