Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00094
+0.00%
$407,608 $35,708
Today, at 5 AM $0.000941
-1.98%
$408,324 $36,047
Today, at 4 AM $0.00096
+0.02%
$416,590 $36,012
Today, at 3 AM $0.00096
-1.83%
$416,507 $36,284
Today, at 2 AM $0.000978
+4.24%
$424,289 $36,480
Today, at 1 AM $0.000938
+2.06%
$407,018 $99,784
Today, at 12 AM $0.000919
-0.01%
$398,813 $100,098
Yesterday, at 11 PM $0.000919
-0.01%
$398,840 $100,076
Yesterday, at 10 PM $0.00092
+0.05%
$398,893 $101,466
Yesterday, at 9 PM $0.000919
-0.27%
$398,699 $104,148
Yesterday, at 8 PM $0.000922
+0.24%
$399,765 $104,781
Yesterday, at 7 PM $0.000919
-0.66%
$398,804 $102,925
Yesterday, at 6 PM $0.000925
+0.48%
$401,462 $102,366
Yesterday, at 5 PM $0.000921
-0.38%
$399,529 $102,282
Yesterday, at 4 PM $0.000925
+0.68%
$401,060 $101,693
Yesterday, at 3 PM $0.000919
+0.70%
$398,615 $99,381
Yesterday, at 2 PM $0.000912
+0.50%
$396,088 $101,389
Yesterday, at 1 PM $0.000908
+4.10%
$394,123 $102,575
Yesterday, at 12 PM $0.000872
-0.79%
$378,604 $101,861
Yesterday, at 11 AM $0.000879
-1.30%
$381,624 $105,061
Yesterday, at 10 AM $0.000891
-0.10%
$386,651 $107,013
Yesterday, at 9 AM $0.000891
-0.31%
$386,791 $110,123
Yesterday, at 8 AM $0.000894
+0.90%
$387,981 $110,020
Yesterday, at 7 AM $0.000886
+0.07%
$384,517 $110,292
Yesterday, at 6 AM $0.000885
-1.89%
$384,240 $110,199
Yesterday, at 5 AM $0.000902
-0.28%
$391,636 $110,547
Yesterday, at 4 AM $0.000905
+0.61%
$392,717 $111,507
Yesterday, at 3 AM $0.0009
+1.18%
$392,393 $111,421
Yesterday, at 2 AM $0.000889
-1.97%
$387,833 $113,002
Yesterday, at 1 AM $0.000907
-0.40%
$395,625 $108,819
Yesterday, at 12 AM $0.000911
-1.88%
$397,194 $109,379
Oct 10, 11 PM $0.000928
+1.23%
$404,810 $108,454
Oct 10, 10 PM $0.000917
+1.52%
$399,914 $107,661
Oct 10, 9 PM $0.000903
+2.30%
$393,934 $103,834
Oct 10, 8 PM $0.000883
-3.20%
$385,088 $103,121
Oct 10, 7 PM $0.000912
-0.74%
$397,825 $103,417
Oct 10, 6 PM $0.000919
-0.45%
$400,804 $104,815
Oct 10, 5 PM $0.000923
-0.53%
$402,604 $104,916
Oct 10, 4 PM $0.000928
-0.89%
$404,738 $106,401
Oct 10, 3 PM $0.000936
+0.88%
$408,369 $108,248
Oct 10, 2 PM $0.000928
+1.77%
$404,909 $115,333
Oct 10, 1 PM $0.000912
-0.18%
$397,889 $117,233
Oct 10, 12 PM $0.000914
-2.25%
$398,592 $117,818
Oct 10, 11 AM $0.000937
-0.70%
$408,537 $126,049
Oct 10, 10 AM $0.000943
-2.30%
$411,399 $132,792
Oct 10, 9 AM $0.000965
-0.68%
$421,067 $134,416
Oct 10, 8 AM $0.000972
+2.40%
$423,961 $143,569
Oct 10, 7 AM $0.000949
-0.30%
$414,026 $153,732
Oct 10, 6 AM $0.000952
+0.31%
$415,268 $153,767
Oct 10, 5 AM $0.000949
-0.60%
$414,004 $154,222
Download