Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0331
+2.43%
$ 203,977 $ 0.1
Jan 2021 $ 0.0272
-2.09%
$ 168,056 $ 0.1
Dec 2020 $ 0.0278
+1.59%
$ 171,740 $ 0
Feb 2020 $ 0.0141
+9.89%
$ 86,734 $ 0
Jan 2020 $ 0.0128
-0.35%
$ 78,915 $ 0.1
Oct 2019 $ 0.0131
-1.92%
$ 80,805 $ 7,227
Sep 2019 $ 0.011
-20.35%
$ 67,934 $ 12,147
Aug 2019 $ 0.0138
+94.18%
$ 85,297 $ 6,727
Jul 2019 $ 0.00712
+101.51%
$ 43,927 $ 3,373
Jun 2019 $ 0.00422
-0.83%
$ 26,034 $ 2,828
May 2019 $ 0.00425
-92.95%
$ 26,254 $ 10,758
Mar 2019 $ 0.338
+21.25%
$ 2.08 million $ 39
Jan 2019 $ 0.239
-17.27%
$ 1.47 million $ 1,856
Dec 2018 $ 0.288
-26.88%
$ 1.78 million $ 25,216
Nov 2018 $ 0.00505
-98.91%
$ 31,159 $ 161,286
Oct 2018 $ 0.67
-40.77%
$ -- $ 201,314
Sep 2018 $ 1.17
+27.76%
$ -- $ 198,709
Aug 2018 $ 0.931
+12.64%
$ -- $ 209,138
Jul 2018 $ 0.907
-26.97%
$ -- $ 219,090
Jun 2018 $ 1.23
-41.63%
$ -- $ 197,715
May 2018 $ 2.13
-31.90%
$ -- $ 264,217
Apr 2018 $ 3.14
+77.03%
$ -- $ 237,493
Mar 2018 $ 1.62
-37.44%
$ -- $ 285,002
Feb 2018 $ 2.49
-30.60%
$ -- $ 264,143
Jan 2018 $ 3.62
+91.41%
$ -- $ 407,964
Dec 2017 $ 1.68
+34.33%
$ -- $ 464,443
Nov 2017 $ 1.2
+0.00%
$ -- $ 10,596
Download