MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000912
+1.46%
$ 911,206 $ 51,317
Jun 9, 3 PM $ 0.000899
-2.04%
$ 898,107 $ 51,272
Jun 9, 2 PM $ 0.000917
-0.03%
$ 916,793 $ 51,216
Jun 9, 1 PM $ 0.000917
-0.06%
$ 917,057 $ 52,144
Jun 9, 12 PM $ 0.000918
-1.66%
$ 917,632 $ 53,914
Jun 9, 11 AM $ 0.000934
+0.02%
$ 933,093 $ 56,661
Jun 9, 10 AM $ 0.000933
-0.08%
$ 932,927 $ 59,017
Jun 9, 9 AM $ 0.000934
+0.75%
$ 933,719 $ 60,823
Jun 9, 8 AM $ 0.000927
-0.57%
$ 926,786 $ 60,306
Jun 9, 7 AM $ 0.000933
-1.66%
$ 932,144 $ 61,218
Jun 9, 6 AM $ 0.000948
+3.96%
$ 947,843 $ 61,790
Jun 9, 5 AM $ 0.000912
-3.67%
$ 911,754 $ 61,284
Jun 9, 4 AM $ 0.000947
+3.92%
$ 946,516 $ 61,044
Jun 9, 3 AM $ 0.000911
-3.60%
$ 910,803 $ 61,057
Jun 9, 2 AM $ 0.000945
-0.26%
$ 944,816 $ 60,587
Jun 9, 1 AM $ 0.000948
-0.06%
$ 947,242 $ 61,464
Jun 9, 12 AM $ 0.000948
-3.34%
$ 947,774 $ 61,190
Jun 8, 11 PM $ 0.000982
+0.40%
$ 981,765 $ 61,328
Jun 8, 10 PM $ 0.00098
+0.27%
$ 979,527 $ 61,034
Jun 8, 9 PM $ 0.000978
-2.59%
$ 977,434 $ 61,176
Jun 8, 8 PM $ 0.001
-0.07%
$ 1 million $ 60,010
Jun 8, 7 PM $ 0.001
+0.17%
$ 1 million $ 59,560
Jun 8, 6 PM $ 0.001
+1.83%
$ 1 million $ 59,827
Jun 8, 5 PM $ 0.000986
+1.34%
$ 985,719 $ 60,354
Jun 8, 4 PM $ 0.000974
-1.55%
$ 973,827 $ 60,341
Jun 8, 3 PM $ 0.000991
+1.78%
$ 990,571 $ 60,367
Jun 8, 2 PM $ 0.000975
+0.09%
$ 974,049 $ 60,938
Jun 8, 1 PM $ 0.000975
-1.80%
$ 974,246 $ 60,379
Jun 8, 12 PM $ 0.000993
+0.48%
$ 992,617 $ 60,646
Jun 8, 11 AM $ 0.000988
-0.07%
$ 987,954 $ 59,633
Jun 8, 10 AM $ 0.000989
+0.02%
$ 988,731 $ 59,570
Jun 8, 9 AM $ 0.000989
+0.00%
$ 988,637 $ 59,575
Jun 8, 8 AM $ 0.000989
-0.10%
$ 988,668 $ 59,831
Jun 8, 7 AM $ 0.000991
-4.15%
$ 990,787 $ 60,065
Jun 8, 6 AM $ 0.00103
+0.84%
$ 1.03 million $ 59,729
Jun 8, 5 AM $ 0.00102
-0.72%
$ 1.02 million $ 59,991
Jun 8, 4 AM $ 0.00103
-3.43%
$ 1.03 million $ 60,388
Jun 8, 3 AM $ 0.00107
+2.72%
$ 1.07 million $ 57,097
Jun 8, 2 AM $ 0.00104
+0.44%
$ 1.04 million $ 60,172
Jun 8, 1 AM $ 0.00103
-3.47%
$ 1.03 million $ 59,772
Jun 8, 12 AM $ 0.00107
-0.20%
$ 1.07 million $ 60,141
Jun 7, 11 PM $ 0.00107
+9.65%
$ 1.07 million $ 60,124
Jun 7, 10 PM $ 0.000979
+0.17%
$ 978,852 $ 59,896
Jun 7, 9 PM $ 0.000978
-0.94%
$ 977,196 $ 59,745
Jun 7, 8 PM $ 0.000987
+0.05%
$ 986,431 $ 60,193
Jun 7, 7 PM $ 0.000986
+0.08%
$ 985,983 $ 59,984
Jun 7, 6 PM $ 0.000986
+0.09%
$ 985,232 $ 60,258
Jun 7, 5 PM $ 0.000985
+3.21%
$ 984,382 $ 60,481
Jun 7, 4 PM $ 0.000954
-0.44%
$ 953,723 $ 60,802
Jun 7, 3 PM $ 0.000958
+0.41%
$ 957,935 $ 60,978