MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00147
+0.13%
$ 1.47 million $ 59,689
3:22 PM $ 0.00147
+0.00%
$ 1.47 million $ 59,689
3:21 PM $ 0.00147
-0.06%
$ 1.47 million $ 59,732
3:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 59,833
3:19 PM $ 0.00147
+0.06%
$ 1.47 million $ 59,833
3:18 PM $ 0.00147
+0.83%
$ 1.47 million $ 59,889
3:17 PM $ 0.00148
+0.00%
$ 1.47 million $ 59,716
3:16 PM $ 0.00148
+0.19%
$ 1.47 million $ 59,716
3:15 PM $ 0.00147
-0.32%
$ 1.47 million $ 59,739
3:14 PM $ 0.00148
-0.19%
$ 1.48 million $ 59,739
3:13 PM $ 0.00148
+0.25%
$ 1.48 million $ 59,708
3:12 PM $ 0.00148
-0.06%
$ 1.48 million $ 59,708
3:11 PM $ 0.00148
+0.06%
$ 1.48 million $ 59,634
3:10 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,593
3:09 PM $ 0.00148
-0.06%
$ 1.48 million $ 59,593
3:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,575
3:07 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,537
3:06 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,537
3:05 PM $ 0.00148
+0.06%
$ 1.48 million $ 59,523
3:04 PM $ 0.00148
-0.06%
$ 1.48 million $ 59,523
3:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,529
3:02 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,541
3:01 PM $ 0.00148
-0.13%
$ 1.48 million $ 59,448
3:00 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,428
2:59 PM $ 0.00148
+0.13%
$ 1.48 million $ 59,448
2:58 PM $ 0.00148
-0.13%
$ 1.48 million $ 59,476
2:57 PM $ 0.00148
+0.32%
$ 1.48 million $ 59,516
2:56 PM $ 0.00147
-0.25%
$ 1.48 million $ 59,542
2:55 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,542
2:54 PM $ 0.00148
-0.06%
$ 1.48 million $ 59,523
2:53 PM $ 0.00148
+0.13%
$ 1.48 million $ 59,487
2:52 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,438
2:51 PM $ 0.00148
-0.06%
$ 1.48 million $ 59,438
2:50 PM $ 0.00148
+0.06%
$ 1.48 million $ 59,397
2:49 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,358
2:48 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,362
2:47 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,368
2:46 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,376
2:45 PM $ 0.00148
-0.13%
$ 1.48 million $ 59,376
2:44 PM $ 0.00148
+0.13%
$ 1.48 million $ 59,385
2:43 PM $ 0.00148
-0.13%
$ 1.48 million $ 59,402
2:42 PM $ 0.00148
-0.06%
$ 1.48 million $ 59,390
2:41 PM $ 0.00148
+0.13%
$ 1.48 million $ 59,304
2:40 PM $ 0.00148
+0.25%
$ 1.48 million $ 59,265
2:39 PM $ 0.00147
-0.25%
$ 1.47 million $ 59,241
2:38 PM $ 0.00148
+0.25%
$ 1.47 million $ 59,241
2:37 PM $ 0.00147
-0.50%
$ 1.47 million $ 59,228
2:36 PM $ 0.00148
+0.00%
$ 1.47 million $ 59,242
2:35 PM $ 0.00148
+0.00%
$ 1.47 million $ 59,279
2:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 59,285
Download