MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00104
+0.00%
$ 1.03 million $ 59,845
8:09 AM $ 0.00104
+4.30%
$ 1.04 million $ 59,821
8:08 AM $ 0.000995
+0.00%
$ 1.04 million $ 59,813
8:07 AM $ 0.000994
+0.02%
$ 1.04 million $ 59,813
8:06 AM $ 0.000994
+0.00%
$ 1.04 million $ 59,813
8:05 AM $ 0.000993
+0.00%
$ 1.04 million $ 59,807
8:04 AM $ 0.000993
+0.00%
$ 992,209 $ 59,886
8:03 AM $ 0.000993
+0.00%
$ 992,209 $ 59,987
8:02 AM $ 0.00099
+0.00%
$ 992,209 $ 59,987
8:01 AM $ 0.00099
+0.00%
$ 992,209 $ 60,120
8:00 AM $ 0.00099
+0.00%
$ 992,209 $ 60,065
7:59 AM $ 0.000991
-0.01%
$ 990,787 $ 60,065
7:58 AM $ 0.000991
+0.00%
$ 990,787 $ 60,080
7:57 AM $ 0.000991
+0.00%
$ 990,787 $ 60,064
7:56 AM $ 0.000991
+0.00%
$ 990,787 $ 60,064
7:55 AM $ 0.000991
+0.04%
$ 990,787 $ 60,078
7:54 AM $ 0.000991
+0.09%
$ 990,124 $ 60,230
7:53 AM $ 0.00099
+0.00%
$ 990,124 $ 60,276
7:52 AM $ 0.000991
+0.00%
$ 990,124 $ 60,276
7:51 AM $ 0.00099
-0.03%
$ 990,124 $ 60,254
7:50 AM $ 0.000991
+0.00%
$ 990,124 $ 60,254
7:49 AM $ 0.000992
+0.02%
$ 991,166 $ 60,263
7:48 AM $ 0.000991
+0.00%
$ 991,166 $ 60,218
7:47 AM $ 0.000992
+0.12%
$ 991,166 $ 60,218
7:46 AM $ 0.000991
+0.00%
$ 991,166 $ 60,211
7:45 AM $ 0.00099
+0.00%
$ 991,166 $ 60,194
7:44 AM $ 0.000991
+0.11%
$ 990,600 $ 60,208
7:43 AM $ 0.00099
+0.00%
$ 990,600 $ 60,208
7:42 AM $ 0.00103
+0.00%
$ 990,600 $ 60,201
7:41 AM $ 0.00103
+0.00%
$ 990,600 $ 60,182
7:40 AM $ 0.00103
+0.00%
$ 990,600 $ 60,168
7:39 AM $ 0.00103
+0.07%
$ 1.03 million $ 60,168
7:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,197
7:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,308
7:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,328
7:35 AM $ 0.00103
-0.05%
$ 1.03 million $ 60,328
7:34 AM $ 0.00103
+0.01%
$ 1.03 million $ 60,350
7:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,356
7:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,300
7:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,300
7:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,285
7:29 AM $ 0.00103
-0.08%
$ 1.03 million $ 60,273
7:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,273
7:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,226
7:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,226
7:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,206
7:24 AM $ 0.00103
-0.11%
$ 1.03 million $ 60,150
7:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,154
7:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 60,154
7:21 AM $ 0.00104
+0.06%
$ 1.03 million $ 60,144