MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0235
+0.04%
$ 22.15 million $ 405,524
12:58 PM $ 0.0235
+0.17%
$ 22.15 million $ 407,276
12:57 PM $ 0.0235
+0.04%
$ 22.15 million $ 407,015
12:56 PM $ 0.0234
-0.13%
$ 22.15 million $ 409,909
12:55 PM $ 0.0235
+0.00%
$ 22.15 million $ 409,991
12:54 PM $ 0.0235
+0.04%
$ 22.15 million $ 409,930
12:53 PM $ 0.0235
+0.00%
$ 22.15 million $ 409,950
12:52 PM $ 0.0235
+0.04%
$ 22.15 million $ 409,950
12:51 PM $ 0.0235
+0.00%
$ 22.15 million $ 409,950
12:50 PM $ 0.0235
+0.00%
$ 22.15 million $ 409,950
12:49 PM $ 0.0235
+0.00%
$ 22.13 million $ 409,950
12:48 PM $ 0.0235
+0.00%
$ 22.13 million $ 409,980
12:47 PM $ 0.0235
+0.00%
$ 22.13 million $ 409,980
12:46 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,106
12:45 PM $ 0.0235
+0.04%
$ 22.13 million $ 410,106
12:44 PM $ 0.0235
+0.00%
$ 22.13 million $ 409,979
12:43 PM $ 0.0235
+0.00%
$ 22.13 million $ 409,979
12:42 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,154
12:41 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,154
12:40 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,154
12:39 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,171
12:38 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,274
12:37 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,274
12:36 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,274
12:35 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,274
12:34 PM $ 0.0235
-0.04%
$ 22.13 million $ 410,274
12:33 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,221
12:32 PM $ 0.0235
-0.21%
$ 22.13 million $ 410,916
12:31 PM $ 0.0235
+0.00%
$ 22.13 million $ 410,826
12:30 PM $ 0.0235
+0.08%
$ 22.13 million $ 410,305
12:29 PM $ 0.0235
-0.34%
$ 22.16 million $ 409,836
12:28 PM $ 0.0236
-0.30%
$ 22.16 million $ 408,189
12:27 PM $ 0.0237
-0.71%
$ 22.16 million $ 407,740
12:26 PM $ 0.0238
+0.00%
$ 22.16 million $ 403,476
12:25 PM $ 0.0238
+0.00%
$ 22.16 million $ 403,476
12:24 PM $ 0.0238
-0.04%
$ 22.46 million $ 403,476
12:23 PM $ 0.0238
-0.21%
$ 22.46 million $ 403,470
12:22 PM $ 0.0239
+0.00%
$ 22.46 million $ 403,423
12:21 PM $ 0.0239
+0.00%
$ 22.46 million $ 403,423
12:20 PM $ 0.0239
+0.21%
$ 22.46 million $ 403,044
12:19 PM $ 0.0238
+0.00%
$ 22.47 million $ 403,070
12:18 PM $ 0.0238
-0.17%
$ 22.47 million $ 403,070
12:17 PM $ 0.0239
+0.00%
$ 22.47 million $ 403,060
12:16 PM $ 0.0239
+0.00%
$ 22.47 million $ 403,060
12:15 PM $ 0.0239
+0.08%
$ 22.47 million $ 403,030
12:14 PM $ 0.0238
+0.00%
$ 22.47 million $ 402,970
12:13 PM $ 0.0238
+0.00%
$ 22.47 million $ 402,989
12:12 PM $ 0.0238
+0.00%
$ 22.47 million $ 402,989
12:11 PM $ 0.0238
+0.00%
$ 22.47 million $ 402,989
12:10 PM $ 0.0238
-0.04%
$ 22.47 million $ 402,989