Purple Frog Historical Data

PF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₆182
+0.00%
$ 12,743 $ 2
Mar 14, 5 AM $ 32,772.4
+0.00%
$ 2.29 quadrillion $ 8
Mar 13, 5 PM $ 0.0₁₄194
+0.00%
$ -- $ 6
Mar 13, 4 AM $ 6,863.26
+0.00%
$ 480.43 trillion $ 6
Mar 10, 12 AM $ 0.0₁₂606
+0.00%
$ -- $ 0
Mar 9, 11 AM $ 0.0₈672
+0.00%
$ 470 $ 0
Mar 7, 2 PM $ 0.0₅852
+0.01%
$ 596,510 $ 43
Mar 6, 11 AM $ 0.0₅889
+0.00%
$ 622,105 $ 4
Mar 6, 5 AM $ 0.0₅892
+0.00%
$ 624,244 $ 18
Mar 6, 4 AM $ 0.0₅895
+0.00%
$ 626,845 $ 18
Mar 6, 2 AM $ 0.0₅898
+0.27%
$ 628,725 $ 38
Mar 5, 10 PM $ 0.0₅892
-0.35%
$ 624,747 $ 35
Mar 5, 5 PM $ 0.0₅878
+0.25%
$ 614,788 $ 22
Mar 5, 10 AM $ 0.0₅898
+0.00%
$ 628,734 $ 14
Mar 4, 11 PM $ 0.0₅912
+0.00%
$ 638,235 $ 282
Mar 4, 8 PM $ 0.0₅927
+0.71%
$ 648,663 $ 287
Mar 4, 7 PM $ 0.0₅918
+1.53%
$ 642,694 $ 269
Mar 4, 6 PM $ 0.0₅903
+0.04%
$ 632,118 $ 256
Mar 4, 8 AM $ 0.0₅97
+0.00%
$ 678,904 $ 34
Mar 3, 9 PM $ 0.0₅854
+0.00%
$ 598,031 $ 396
Mar 3, 7 PM $ 0.0₅86
+0.00%
$ 601,807 $ 397
Feb 26, 10 AM $ 0.0000171
+0.00%
$ 1.19 million $ 119
Feb 26, 2 AM $ 0.0000181
+0.00%
$ 1.27 million $ 22
Feb 22, 6 PM $ 0.0000158
+0.00%
$ 1.11 million $ 157
Feb 22, 3 PM $ 0.0000164
-3.06%
$ 1.15 million $ 115
Feb 21, 8 PM $ 0.0000176
+2.35%
$ -- $ 247
Feb 21, 7 PM $ 0.0000174
-1.02%
$ 1.23 million $ 199
Feb 21, 6 PM $ 0.0000168
+0.00%
$ 1.18 million $ 52
Feb 21, 5 PM $ 0.0000167
+3.11%
$ 1.17 million $ 45
Feb 20, 7 PM $ 0.0000162
-0.24%
$ 1.13 million $ 40
Feb 20, 12 PM $ 0.0000156
+0.00%
$ 1.1 million $ 3
Feb 17, 4 AM $ 0.00002
+0.00%
$ 1.4 million $ 91
Feb 16, 10 PM $ 0.0000201
+0.00%
$ 1.4 million $ 182
Feb 15, 11 PM $ 0.0000198
+0.00%
$ 1.39 million $ 20
Feb 15, 1 AM $ 0.0000211
+0.00%
$ 1.47 million $ 65
Feb 14, 6 PM $ 0.0000211
-3.26%
$ 1.48 million $ 57
Feb 14, 12 PM $ 0.0000221
+0.00%
$ 1.55 million $ 68
Feb 13, 9 PM $ 0.0000206
-0.06%
$ 1.45 million $ 5
Feb 13, 8 PM $ 0.0000207
+0.00%
$ 1.45 million $ 5
Feb 12, 9 PM $ 0.0000195
+0.00%
$ 1.36 million $ 19
Feb 12, 8 PM $ 0.0000194
-0.52%
$ 1.36 million $ 19
Feb 10, 11 AM $ 0.0000209
+0.00%
$ 1.46 million $ 97
Feb 10, 10 AM $ 0.0000208
+0.00%
$ 1.46 million $ 88
Feb 10, 6 AM $ 0.0000216
+0.00%
$ 1.51 million $ 69
Feb 10, 3 AM $ 0.0000221
+0.00%
$ 1.55 million $ 65
Feb 10, 2 AM $ 0.0000221
-0.60%
$ 1.55 million $ 67
Feb 8, 5 PM $ 0.0000199
+0.00%
$ 1.39 million $ 187
Feb 8, 12 PM $ 0.0000203
+1.30%
$ 1.42 million $ 183
Feb 8, 11 AM $ 0.0000199
+0.00%
$ 1.39 million $ 177
Feb 8, 10 AM $ 0.0000198
+0.00%
$ 1.39 million $ 176