Purple Frog Historical Data

PF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000198
+0.00%
$ 1.39 million $ 175
Feb 7, 5 PM $ 0.0000194
+5.71%
$ 1.36 million $ 246
Feb 7, 3 PM $ 0.0000182
+0.00%
$ 1.27 million $ 139
Feb 7, 6 AM $ 0.0000197
+0.00%
$ -- $ 180
Feb 7, 1 AM $ 0.0000182
-0.27%
$ 1.27 million $ 98
Feb 6, 11 PM $ 0.0000188
+0.00%
$ 1.32 million $ 64
Feb 6, 8 PM $ 0.0000188
+0.00%
$ 1.32 million $ 56
Feb 6, 7 PM $ 0.0000186
-0.42%
$ 1.31 million $ 50
Feb 6, 6 PM $ 0.0000186
-0.77%
$ 1.3 million $ 49
Feb 6, 11 AM $ 0.0000176
-0.08%
$ 1.23 million $ 24
Feb 4, 8 PM $ 0.0000188
+0.00%
$ 1.32 million $ 0
Feb 4, 12 AM $ 0.0000219
+0.00%
$ 1.53 million $ 161
Feb 3, 11 PM $ 0.000022
-4.54%
$ 1.54 million $ 153
Feb 3, 10 PM $ 0.0000234
+0.00%
$ 1.64 million $ 73
Feb 3, 3 PM $ 0.0000234
+0.00%
$ -- $ 23
Feb 2, 12 PM $ 0.0000241
+3.40%
$ 1.69 million $ 225
Feb 2, 11 AM $ 0.0000235
-0.61%
$ 1.65 million $ 125
Feb 2, 6 AM $ 0.0000232
+0.00%
$ 1.62 million $ 35
Feb 2, 5 AM $ 0.0000235
+0.00%
$ 1.64 million $ 33
Feb 2, 1 AM $ 0.0000239
+0.00%
$ 1.67 million $ 751
Feb 2, 12 AM $ 0.0000239
+0.00%
$ 1.67 million $ 741
Feb 1, 6 PM $ 0.000025
-7.91%
$ 1.75 million $ 754
Feb 1, 2 PM $ 0.0000266
+0.00%
$ 1.86 million $ 265
Feb 1, 1 PM $ 0.0000267
+1.14%
$ 1.87 million $ 267
Feb 1, 12 PM $ 0.0000258
-0.18%
$ 1.81 million $ 206
Feb 1, 5 AM $ 0.0000246
+0.00%
$ 1.72 million $ 68
Feb 1, 4 AM $ 0.0000252
+0.00%
$ 1.76 million $ 23
Feb 1, 3 AM $ 0.0000252
+0.00%
$ 1.76 million $ 315
Feb 1, 2 AM $ 0.0000252
+0.00%
$ 1.76 million $ 316
Jan 31, 11 PM $ 0.0000248
+0.00%
$ 1.73 million $ 293
Jan 31, 3 PM $ 0.0000247
+0.00%
$ 1.73 million $ 196
Jan 31, 2 PM $ 0.0000248
+0.00%
$ 1.73 million $ 193
Jan 31, 11 AM $ 0.000026
-0.85%
$ 1.82 million $ 200
Jan 31, 10 AM $ 0.0000265
+0.00%
$ 1.86 million $ 161
Jan 31, 9 AM $ 0.0000283
-0.78%
$ 1.98 million $ 5
Jan 30, 6 AM $ 0.0000368
-1.09%
$ 2.58 million $ 3,906
Jan 30, 5 AM $ 0.0000372
+0.94%
$ 2.6 million $ 4,089
Jan 30, 3 AM $ 0.0000317
+0.00%
$ 2.22 million $ 13,980
Jan 29, 5 AM $ 0.0000357
+0.39%
$ 2.5 million $ 4,109
Jan 29, 4 AM $ 0.0000354
-9.38%
$ 2.48 million $ 4,087
Jan 29, 3 AM $ 0.0000385
+10.57%
$ 2.7 million $ 3,690
Jan 29, 2 AM $ 0.0000349
-0.76%
$ 2.44 million $ 1,791
Jan 29, 1 AM $ 0.0000352
+22.14%
$ 2.46 million $ 1,515
Jan 29, 12 AM $ 0.0000288
+3.07%
$ 2.02 million $ 1,044
Jan 28, 11 PM $ 0.0000278
+8.92%
$ 1.95 million $ 913
Jan 28, 10 PM $ 0.0000255
-0.10%
$ 1.79 million $ 349
Jan 28, 5 PM $ 0.0000263
+0.00%
$ 1.84 million $ 209
Jan 28, 1 PM $ 0.0000272
+0.00%
$ 1.9 million $ 69
Jan 28, 12 PM $ 0.000027
-0.04%
$ 1.89 million $ 52
Jan 28, 6 AM $ 0.0000268
+0.02%
$ 1.87 million $ 46