Purple Frog Historical Data

PF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000269
+0.00%
$ 1.88 million $ 32
Jan 27, 8 PM $ 0.0000267
+1.18%
$ 1.87 million $ 1,066
Jan 27, 11 AM $ 0.0000224
+0.00%
$ 1.56 million $ 72
Jan 26, 2 PM $ 0.000027
-1.83%
$ 1.89 million $ 164
Jan 26, 9 AM $ 0.000027
+0.00%
$ 1.89 million $ 51
Jan 26, 4 AM $ 0.0000268
+0.00%
$ 1.87 million $ 131
Jan 26, 3 AM $ 0.0000267
+0.09%
$ 1.87 million $ 3,128
Jan 26, 2 AM $ 0.0000267
-0.26%
$ 1.87 million $ 3,147
Jan 26, 12 AM $ 0.0000262
+0.00%
$ 1.83 million $ 3,102
Jan 25, 6 PM $ 0.0000379
+0.00%
$ 2.65 million $ 2,248
Jan 25, 5 PM $ 0.0000389
+0.00%
$ 2.72 million $ 239
Jan 25, 4 PM $ 0.0000396
+2.72%
$ 2.77 million $ 182
Jan 25, 3 PM $ 0.0000385
+0.00%
$ 2.7 million $ 70
Jan 25, 2 PM $ 0.0000386
+0.30%
$ 2.7 million $ 67
Jan 25, 1 PM $ 0.0000386
+0.27%
$ 2.7 million $ 32
Jan 25, 12 PM $ 0.0000384
+0.06%
$ 2.69 million $ 25
Jan 25, 11 AM $ 0.0000386
+0.00%
$ 2.7 million $ 10
Jan 25, 2 AM $ 0.0000404
+0.00%
$ 2.82 million $ 687
Jan 25, 1 AM $ 0.0000404
+0.25%
$ 2.83 million $ 684
Jan 24, 7 PM $ 0.0000405
+0.00%
$ 2.84 million $ 664
Jan 24, 5 PM $ 0.000038
+0.29%
$ 2.66 million $ 442
Jan 24, 3 PM $ 0.0000375
+0.00%
$ 2.63 million $ 406
Jan 24, 2 PM $ 0.0000373
+3.98%
$ 2.61 million $ 396
Jan 24, 1 PM $ 0.0000359
+0.00%
$ 2.51 million $ 140
Jan 24, 8 AM $ 0.0000357
+0.00%
$ 2.5 million $ 125
Jan 24, 7 AM $ 0.0000356
+0.00%
$ 2.49 million $ 115
Jan 24, 6 AM $ 0.0000355
+0.00%
$ 2.49 million $ 112
Jan 24, 3 AM $ 0.0000354
+0.00%
$ 2.48 million $ 102
Jan 23, 10 AM $ 0.0000402
+18.72%
$ 2.81 million $ 3,196
Jan 23, 9 AM $ 0.0000378
+11.34%
$ 2.64 million $ 584
Jan 22, 4 PM $ 0.0000427
+0.00%
$ 2.99 million $ 90
Jan 22, 3 PM $ 0.0000422
+0.00%
$ 2.95 million $ 35
Jan 21, 5 AM $ 0.0000425
+0.00%
$ -- $ 75
Jan 20, 9 PM $ 0.0000413
-0.21%
$ -- $ 148
Jan 20, 7 PM $ 0.000041
+0.00%
$ -- $ 134
Jan 20, 6 PM $ 0.0000416
+0.09%
$ -- $ 109
Jan 20, 1 PM $ 0.0000421
+0.00%
$ -- $ 32
Download