EBEAR Historical Data

EBEAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 1.14
-1.84%
$ -- $ 29
Nov 2019 $ 1.32
+31.76%
$ -- $ 239
Oct 2019 $ 1.14
+2.26%
$ -- $ 50
Aug 2019 $ 1.11
+0.21%
$ -- $ 24
Mar 2019 $ 1.09
-1.33%
$ -- $ 1
Feb 2019 $ 1.15
-0.47%
$ -- $ 1
Jan 2019 $ 1.22
+0.40%
$ -- $ 4
Dec 2018 $ 1.4
-0.03%
$ -- $ 8
Download