Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.999
+0.00%
$ 856.24 million $ 3.44 million
Today, at 9 AM $ 0.999
+0.00%
$ 856.25 million $ 2.37 million
Today, at 8 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Today, at 7 AM $ 0.999
+0.00%
$ 856.25 million $ 2.35 million
Today, at 6 AM $ 0.999
+0.00%
$ 856.25 million $ 2.35 million
Today, at 5 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Today, at 4 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Today, at 3 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Today, at 2 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Today, at 1 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Today, at 12 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 856.25 million $ 2.39 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 856.25 million $ 2.38 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 856.25 million $ 2.38 million
Yesterday, at 5 PM $ 0.999
+0.01%
$ 856.25 million $ 2.38 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 856.2 million $ 1.77 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 856.2 million $ 1.77 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 856.2 million $ 1.78 million
Yesterday, at 1 PM $ 0.999
-0.03%
$ 856.2 million $ 1.78 million
Yesterday, at 12 PM $ 1
+0.00%
$ 856.44 million $ 904,121
Yesterday, at 11 AM $ 1
+0.00%
$ 856.44 million $ 750,397
Yesterday, at 10 AM $ 1
+0.00%
$ 856.44 million $ 773,875
Yesterday, at 9 AM $ 1
+0.00%
$ 856.44 million $ 773,875
Yesterday, at 8 AM $ 1
+0.00%
$ 856.44 million $ 773,781
Yesterday, at 7 AM $ 1
+0.00%
$ 856.44 million $ 773,408
Yesterday, at 6 AM $ 1
+0.00%
$ 856.45 million $ 815,068
Yesterday, at 5 AM $ 1
+0.00%
$ 856.45 million $ 810,722
Yesterday, at 4 AM $ 1
+0.00%
$ 856.45 million $ 911,268
Yesterday, at 3 AM $ 1
+0.00%
$ 856.44 million $ 910,168
Yesterday, at 2 AM $ 1
+0.00%
$ 856.45 million $ 910,363
Yesterday, at 1 AM $ 1
+0.00%
$ 856.45 million $ 908,661
Yesterday, at 12 AM $ 1
+0.00%
$ 856.45 million $ 884,961
May 17, 11 PM $ 1
+0.00%
$ 856.45 million $ 884,428
May 17, 10 PM $ 1
+0.00%
$ 856.45 million $ 884,428
May 17, 9 PM $ 1
+0.00%
$ 856.45 million $ 888,928
May 17, 8 PM $ 1
+0.00%
$ 856.44 million $ 1.31 million
May 17, 7 PM $ 1
+0.00%
$ 856.44 million $ 1.32 million
May 17, 6 PM $ 1
-0.01%
$ 856.44 million $ 1.35 million
May 17, 5 PM $ 1
+0.00%
$ 856.57 million $ 773,678
May 17, 4 PM $ 1
+0.00%
$ 856.57 million $ 769,540
May 17, 3 PM $ 1
+0.00%
$ 856.58 million $ 768,956
May 17, 2 PM $ 1
+0.00%
$ 856.58 million $ 769,499
May 17, 1 PM $ 1
+0.00%
$ 856.58 million $ 769,552
May 17, 12 PM $ 1
+0.00%
$ 856.58 million $ 760,213
May 17, 11 AM $ 1
+0.00%
$ 856.59 million $ 775,855
May 17, 10 AM $ 1
+0.00%
$ 856.58 million $ 752,307
May 17, 9 AM $ 1
+0.00%
$ 856.58 million $ 775,924
Download