Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0602
+0.00%
$ 9.57 million $ 8,959
Today, at 5 AM $ 0.0602
+0.07%
$ 9.57 million $ 8,955
Today, at 4 AM $ 0.0601
-0.09%
$ 9.56 million $ 8,949
Today, at 3 AM $ 0.0602
+0.14%
$ 9.57 million $ 8,957
Today, at 2 AM $ 0.0601
-0.03%
$ 9.56 million $ 8,944
Today, at 1 AM $ 0.0601
-0.04%
$ 9.68 million $ 8,947
Today, at 12 AM $ 0.0602
-0.05%
$ 9.68 million $ 8,951
Yesterday, at 11 PM $ 0.0602
+0.04%
$ 9.69 million $ 8,955
Yesterday, at 10 PM $ 0.0602
+0.22%
$ 9.69 million $ 8,951
Yesterday, at 9 PM $ 0.06
-0.02%
$ 9.66 million $ 8,932
Yesterday, at 8 PM $ 0.06
+0.00%
$ 9.67 million $ 8,934
Yesterday, at 7 PM $ 0.06
-0.22%
$ 9.67 million $ 8,933
Yesterday, at 6 PM $ 0.0602
+0.01%
$ 9.69 million $ 8,953
Yesterday, at 5 PM $ 0.0602
+0.02%
$ 9.69 million $ 8,951
Yesterday, at 4 PM $ 0.0601
+0.05%
$ 9.68 million $ 8,950
Yesterday, at 3 PM $ 0.0601
-0.03%
$ 9.68 million $ 8,945
Yesterday, at 2 PM $ 0.0601
+0.02%
$ 9.68 million $ 8,948
Yesterday, at 1 PM $ 0.0601
-0.10%
$ 9.68 million $ 8,946
Yesterday, at 12 PM $ 0.0602
+0.00%
$ 9.69 million $ 8,955
Yesterday, at 11 AM $ 0.0602
+0.03%
$ 9.69 million $ 8,955
Yesterday, at 10 AM $ 0.0602
-0.04%
$ 9.69 million $ 8,953
Yesterday, at 9 AM $ 0.0602
+0.10%
$ 9.69 million $ 8,956
Yesterday, at 8 AM $ 0.0601
-0.09%
$ 9.68 million $ 8,947
Yesterday, at 7 AM $ 0.0602
-0.15%
$ 9.69 million $ 8,955
Yesterday, at 6 AM $ 0.0603
+0.07%
$ 9.7 million $ 8,969
Yesterday, at 5 AM $ 0.0602
-0.01%
$ 9.7 million $ 8,963
Yesterday, at 4 AM $ 0.0602
+0.05%
$ 9.7 million $ 8,964
Yesterday, at 3 AM $ 0.0602
+0.01%
$ 9.69 million $ 8,959
Yesterday, at 2 AM $ 0.0602
+0.06%
$ 9.69 million $ 8,958
Yesterday, at 1 AM $ 0.0602
-0.47%
$ 9.7 million $ 8,953
Yesterday, at 12 AM $ 0.0605
-0.03%
$ 9.75 million $ 8,995
May 11, 11 PM $ 0.0605
+0.00%
$ 9.75 million $ 8,998
May 11, 10 PM $ 0.0605
+0.00%
$ 9.75 million $ 8,999
May 11, 9 PM $ 0.0605
+0.04%
$ 9.75 million $ 8,999
May 11, 8 PM $ 0.0605
-0.07%
$ 9.75 million $ 8,995
May 11, 7 PM $ 0.0605
-0.04%
$ 9.75 million $ 9,001
May 11, 6 PM $ 0.0605
-0.02%
$ 9.76 million $ 9,005
May 11, 5 PM $ 0.0605
-0.30%
$ 9.76 million $ 9,007
May 11, 4 PM $ 0.0607
+0.27%
$ 9.79 million $ 9,034
May 11, 3 PM $ 0.0606
-0.01%
$ 9.76 million $ 9,010
May 11, 2 PM $ 0.0606
-0.13%
$ 9.76 million $ 9,011
May 11, 1 PM $ 0.0606
+0.09%
$ 9.78 million $ 9,023
May 11, 12 PM $ 0.0606
+0.03%
$ 9.77 million $ 9,015
May 11, 11 AM $ 0.0606
-0.25%
$ 9.76 million $ 9,012
May 11, 10 AM $ 0.0607
+0.15%
$ 9.79 million $ 9,034
May 11, 9 AM $ 0.0606
+0.00%
$ 9.77 million $ 9,021
May 11, 8 AM $ 0.0606
+0.13%
$ 9.77 million $ 9,021
May 11, 7 AM $ 0.0606
-0.07%
$ 9.76 million $ 9,010
May 11, 6 AM $ 0.0606
+0.11%
$ 9.77 million $ 9,015
May 11, 5 AM $ 0.0605
-0.05%
$ 9.76 million $ 9,006
Download