Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
5:22 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
5:17 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
5:12 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
5:07 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
5:02 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:57 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:52 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:47 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:42 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:37 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:32 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:27 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:22 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:17 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:12 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:07 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
4:02 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:57 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:52 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:47 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:42 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:37 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:32 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:27 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:22 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:17 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:12 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:07 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
3:02 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:57 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:52 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:47 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:42 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:37 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:32 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:27 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:22 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:17 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:12 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:07 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
2:02 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:57 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:52 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:47 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:42 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:37 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:32 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:27 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
1:22 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
Download