Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.06
-1.79%
$ 9.46 million $ 10,774
May 4 $ 0.0611
+1.27%
$ 9.86 million $ 12,649
Apr 27 $ 0.0604
-1.05%
$ 9.93 million $ 4,584
Apr 20 $ 0.0609
-1.86%
$ 10.14 million $ 54,735
Apr 13 $ 0.0621
+0.63%
$ 10.37 million $ 55,178
Apr 6 $ 0.0618
+0.58%
$ 10.42 million $ 55,192
Mar 30 $ 0.0614
+0.51%
$ 10.6 million $ 63,779
Mar 23 $ 0.0611
-0.63%
$ 10.76 million $ 63,996
Mar 16 $ 0.0615
-0.93%
$ 13.63 million $ 78,197
Mar 9 $ 0.0621
-0.91%
$ 16.99 million $ 64,842
Mar 2 $ 0.0595
-12.60%
$ 20.51 million $ 4.93 million
Feb 23 $ 0.0681
-12.91%
$ 27.16 million $ 11.35 million
Feb 16 $ 0.0793
-5.12%
$ 31.19 million $ 7.58 million
Feb 9 $ 0.0864
-36.98%
$ 33.35 million $ 12.14 million
Feb 2 $ 0.131
+1.58%
$ 54.71 million $ 18.64 million
Jan 26 $ 0.129
-6.91%
$ 51.3 million $ 18.14 million
Jan 19 $ 0.139
-2.15%
$ 55.11 million $ 13.93 million
Jan 12 $ 0.145
-1.80%
$ 56.55 million $ 15.05 million
Jan 5 $ 0.156
+12.88%
$ 59.06 million $ 16.87 million
Dec 29 $ 0.139
+4.53%
$ 55.06 million $ 13.27 million
Dec 22 $ 0.137
-13.19%
$ 53.1 million $ 14.39 million
Dec 15 $ 0.149
-11.48%
$ 62.97 million $ 18.53 million
Dec 8 $ 0.18
+5.51%
$ 67.18 million $ 15.32 million
Dec 1 $ 0.174
-3.51%
$ 67.86 million $ 24.98 million
Nov 24 $ 0.185
+2.85%
$ 71.74 million $ 21.1 million
Nov 17 $ 0.171
-8.97%
$ 71.49 million $ 30.56 million
Nov 10 $ 0.193
-10.33%
$ 74.97 million $ 20.67 million
Nov 3 $ 0.21
-19.08%
$ 85.87 million $ 20.67 million
Oct 27 $ 0.251
+10.86%
$ 103.61 million $ 16.04 million
Oct 20 $ 0.227
+7.66%
$ 90.29 million $ 18.25 million
Oct 13 $ 0.22
+12.23%
$ 84.26 million $ 30.65 million
Oct 6 $ 0.194
-18.71%
$ 78.05 million $ 33 million
Sep 29 $ 0.252
-8.22%
$ 95.31 million $ 21.82 million
Sep 22 $ 0.278
-4.07%
$ 109.67 million $ 19.41 million
Sep 15 $ 0.297
-5.50%
$ 115.59 million $ 19.31 million
Sep 8 $ 0.322
+2.56%
$ 125.56 million $ 24.47 million
Sep 1 $ 0.315
-0.57%
$ 125.32 million $ 18.35 million
Aug 25 $ 0.32
-9.28%
$ 126.61 million $ 24.15 million
Aug 18 $ 0.366
+7.73%
$ 140.89 million $ 23.12 million
Aug 11 $ 0.34
-9.31%
$ 135.76 million $ 28.75 million
Aug 4 $ 0.379
+4.01%
$ 149.67 million $ 19.79 million
Jul 28 $ 0.364
-21.46%
$ 145.56 million $ 27.58 million
Jul 21 $ 0.442
-7.48%
$ 184.78 million $ 26.79 million
Jul 14 $ 0.487
+20.41%
$ 190.53 million $ 42.24 million
Jul 7 $ 0.414
+37.09%
$ 161.61 million $ 53.06 million
Jun 30 $ 0.259
+3.09%
$ 120.54 million $ 16.25 million
Jun 23 $ 0.252
+14.68%
$ 100.49 million $ 16.18 million
Jun 16 $ 0.23
-8.11%
$ 87.55 million $ 17.96 million
Jun 9 $ 0.241
-9.28%
$ 99.97 million $ 29.48 million
Jun 2 $ 0.246
-2.80%
$ 105.99 million $ 29.44 million
Download