Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00028
+0.00%
$ 27,517 $ 1
Today, at 1 AM $ 0.00028
+0.00%
$ 27,526 $ 1
Today, at 12 AM $ 0.00028
+0.00%
$ 27,517 $ 0
May 19, 11 PM $ 0.000277
+0.00%
$ 27,206 $ 0
May 14, 11 PM $ 0.00034
+0.00%
$ 33,341 $ 1
May 13, 12 PM $ 0.000247
+0.00%
$ 24,234 $ 85
May 12, 3 PM $ 0.000249
+0.66%
$ 24,413 $ 69
May 12, 2 PM $ 0.000247
+0.00%
$ 24,252 $ 2
May 11, 7 PM $ 0.000265
+0.00%
$ 26,047 $ 7
May 11, 2 PM $ 0.000261
+0.00%
$ 25,608 $ 12
May 11, 9 AM $ 0.000262
+0.00%
$ 25,687 $ 12
May 11, 4 AM $ 0.00026
+0.00%
$ 25,486 $ 6
May 11, 2 AM $ 0.000275
+0.00%
$ 27,037 $ 6
May 11, 12 AM $ 0.000256
+0.00%
$ 25,093 $ 5
May 8, 10 AM $ 0.000298
+0.28%
$ 29,220 $ 37
May 8, 12 AM $ 0.000283
+0.00%
$ 27,813 $ 6
May 3, 11 PM $ 0.000297
+0.00%
$ 29,176 $ 17
May 2, 2 AM $ 0.000299
+0.00%
$ 29,322 $ 20
May 2, 12 AM $ 0.000304
+0.00%
$ 29,840 $ 2
Apr 30, 3 AM $ 0.000286
-3.23%
$ 28,090 $ 253
Apr 29, 8 PM $ 0.000219
-0.02%
$ 21,490 $ 238
Apr 29, 7 PM $ 0.000219
+0.05%
$ 21,493 $ 238
Apr 29, 1 PM $ 0.000678
+0.01%
$ 66,547 $ 240
Apr 29, 12 PM $ 0.000678
-0.81%
$ 66,539 $ 240
Apr 29, 11 AM $ 0.000683
+0.03%
$ 67,082 $ 266
Apr 29, 10 AM $ 0.000683
+0.02%
$ 67,060 $ 277
Apr 29, 9 AM $ 0.000683
+0.00%
$ 67,050 $ 277
Apr 29, 3 AM $ 0.00026
+0.00%
$ 25,539 $ 169
Apr 29, 2 AM $ 0.00026
-0.02%
$ 25,539 $ 169
Apr 29, 1 AM $ 0.00026
+0.00%
$ 25,544 $ 169
Apr 29, 12 AM $ 0.00026
-0.02%
$ 25,543 $ 169
Apr 28, 11 PM $ 0.00026
+0.03%
$ 25,548 $ 169
Apr 28, 10 PM $ 0.00026
-0.02%
$ 25,540 $ 169
Apr 28, 9 PM $ 0.00026
+0.01%
$ 25,544 $ 169
Apr 28, 8 PM $ 0.00026
+0.00%
$ 25,541 $ 169
Apr 28, 2 PM $ 0.000319
-0.12%
$ 31,356 $ 35
Apr 28, 1 PM $ 0.00032
+0.00%
$ 31,392 $ 35
Apr 28, 12 PM $ 0.00034
-0.33%
$ 33,368 $ 36
Apr 28, 11 AM $ 0.000341
+0.30%
$ 33,478 $ 36
Apr 28, 7 AM $ 0.000334
+0.00%
$ 32,763 $ 32
Apr 28, 1 AM $ 0.00032
-0.01%
$ 31,398 $ 269
Apr 28, 12 AM $ 0.00032
-0.01%
$ 31,400 $ 269
Apr 27, 11 PM $ 0.00032
+0.02%
$ 31,403 $ 463
Apr 27, 10 PM $ 0.00032
-2.17%
$ 31,395 $ 463
Apr 27, 9 PM $ 0.000327
+0.14%
$ 32,091 $ 463
Apr 27, 8 PM $ 0.000326
+2.02%
$ 32,045 $ 413
Apr 27, 7 PM $ 0.00032
-0.13%
$ 31,411 $ 327
Apr 27, 6 PM $ 0.00032
-1.21%
$ 31,452 $ 338
Apr 27, 5 PM $ 0.000324
+0.20%
$ 31,838 $ 349
Apr 27, 4 PM $ 0.000324
+0.97%
$ 31,774 $ 348
Download