第一个分红型代币 Historical Data

Open Four
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000104
+0.00%
$ -- $ 19,058
Today, at 7 AM $ 0.0000113
-15.80%
$ -- $ 18,860
Today, at 6 AM $ 0.0000135
-6.37%
$ -- $ 17,919
Today, at 5 AM $ 0.0000145
-0.16%
$ -- $ 17,361
Today, at 4 AM $ 0.0000146
-1.77%
$ -- $ 17,029
Today, at 3 AM $ 0.0000149
-1.53%
$ -- $ 16,374
Today, at 2 AM $ 0.0000152
+62.00%
$ -- $ 15,842
Today, at 1 AM $ 0.0₅938
+2.46%
$ -- $ 14,162
Today, at 12 AM $ 0.0₅915
-5.65%
$ -- $ 13,809
Yesterday, at 11 PM $ 0.0₅981
-5.34%
$ -- $ 13,667
Yesterday, at 10 PM $ 0.0000105
+0.70%
$ -- $ 13,503
Yesterday, at 9 PM $ 0.0000104
-3.33%
$ -- $ 13,344
Yesterday, at 8 PM $ 0.0000107
-3.11%
$ -- $ 13,072
Yesterday, at 7 PM $ 0.0000111
-4.46%
$ -- $ 12,905
Yesterday, at 6 PM $ 0.0000117
+0.00%
$ -- $ 12,644
Download