第一个分红型代币 Historical Data

Open Four
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000102
-0.03%
$ -- $ 19,124
8:51 AM $ 0.0000104
+0.00%
$ -- $ 19,058
8:50 AM $ 0.0000104
+0.00%
$ -- $ 19,058
8:46 AM $ 0.0000105
+0.07%
$ -- $ 19,038
8:45 AM $ 0.0000105
+0.00%
$ -- $ 19,067
8:36 AM $ 0.0000104
-1.30%
$ -- $ 18,990
8:35 AM $ 0.0000106
+0.00%
$ -- $ 19,025
8:30 AM $ 0.0000106
+0.00%
$ -- $ 19,017
8:28 AM $ 0.0000106
-0.02%
$ -- $ 18,987
8:27 AM $ 0.0000107
+0.00%
$ -- $ 18,987
8:26 AM $ 0.0000107
+0.25%
$ -- $ 18,992
8:22 AM $ 0.0000108
+0.00%
$ -- $ 18,926
8:19 AM $ 0.0000108
+0.15%
$ -- $ 19,031
8:18 AM $ 0.0000107
+0.00%
$ -- $ 18,998
8:17 AM $ 0.0000107
+0.00%
$ -- $ 18,964
8:15 AM $ 0.0000107
-1.03%
$ -- $ 18,955
8:11 AM $ 0.0000108
+0.00%
$ -- $ 18,914
8:09 AM $ 0.0000109
+0.00%
$ -- $ 18,874
8:08 AM $ 0.0000109
-1.34%
$ -- $ 18,874
8:05 AM $ 0.0000111
+0.00%
$ -- $ 18,924
8:01 AM $ 0.0000112
+0.00%
$ -- $ 18,873
8:00 AM $ 0.0000112
+0.00%
$ -- $ 18,873
7:59 AM $ 0.0000113
+0.00%
$ -- $ 18,860
7:58 AM $ 0.0000113
+0.00%
$ -- $ 18,861
7:54 AM $ 0.0000113
+1.21%
$ -- $ 18,818
7:46 AM $ 0.0000112
+0.73%
$ -- $ 18,725
7:45 AM $ 0.0000111
+4.04%
$ -- $ 18,573
7:43 AM $ 0.0000105
+0.00%
$ -- $ 18,562
7:39 AM $ 0.0000105
+0.00%
$ -- $ 18,387
7:38 AM $ 0.0000105
-5.28%
$ -- $ 18,387
7:36 AM $ 0.0000112
+0.00%
$ -- $ 18,394
7:32 AM $ 0.0000112
-0.23%
$ -- $ 18,334
7:31 AM $ 0.0000113
+0.00%
$ -- $ 18,384
7:29 AM $ 0.0000113
+0.00%
$ -- $ 18,292
7:26 AM $ 0.0000113
-2.32%
$ -- $ 18,286
7:25 AM $ 0.0000116
+0.00%
$ -- $ 18,298
7:24 AM $ 0.0000117
+0.00%
$ -- $ 18,298
7:22 AM $ 0.0000117
-10.41%
$ -- $ 18,063
7:19 AM $ 0.0000131
+0.00%
$ -- $ 18,062
7:18 AM $ 0.0000133
+0.58%
$ -- $ 18,062
7:16 AM $ 0.0000133
+0.00%
$ -- $ 18,075
7:14 AM $ 0.0000134
+0.00%
$ -- $ 18,119
7:13 AM $ 0.0000134
-0.89%
$ -- $ 18,082
7:12 AM $ 0.0000135
+0.00%
$ -- $ 18,102
7:11 AM $ 0.0000134
+0.00%
$ -- $ 18,102
7:06 AM $ 0.0000134
+0.00%
$ -- $ 17,952
7:05 AM $ 0.0000135
+0.00%
$ -- $ 17,932
7:01 AM $ 0.0000135
+0.00%
$ -- $ 17,922
6:56 AM $ 0.0000135
+0.17%
$ -- $ 17,919
6:55 AM $ 0.0000135
-0.92%
$ -- $ 17,895
Download