第一个分红型代币 Historical Data

Open Four Page 2
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0000113
+0.00%
$ -- $ 18,861
7:54 AM $ 0.0000113
+1.21%
$ -- $ 18,818
7:46 AM $ 0.0000112
+0.73%
$ -- $ 18,725
7:45 AM $ 0.0000111
+4.04%
$ -- $ 18,573
7:43 AM $ 0.0000105
+0.00%
$ -- $ 18,562
7:39 AM $ 0.0000105
+0.00%
$ -- $ 18,387
7:38 AM $ 0.0000105
-5.28%
$ -- $ 18,387
7:36 AM $ 0.0000112
+0.00%
$ -- $ 18,394
7:32 AM $ 0.0000112
-0.23%
$ -- $ 18,334
7:31 AM $ 0.0000113
+0.00%
$ -- $ 18,384
7:29 AM $ 0.0000113
+0.00%
$ -- $ 18,292
7:26 AM $ 0.0000113
-2.32%
$ -- $ 18,286
7:25 AM $ 0.0000116
+0.00%
$ -- $ 18,298
7:24 AM $ 0.0000117
+0.00%
$ -- $ 18,298
7:22 AM $ 0.0000117
-10.41%
$ -- $ 18,063
7:19 AM $ 0.0000131
+0.00%
$ -- $ 18,062
7:18 AM $ 0.0000133
+0.58%
$ -- $ 18,062
7:16 AM $ 0.0000133
+0.00%
$ -- $ 18,075
7:14 AM $ 0.0000134
+0.00%
$ -- $ 18,119
7:13 AM $ 0.0000134
-0.89%
$ -- $ 18,082
7:12 AM $ 0.0000135
+0.00%
$ -- $ 18,102
7:11 AM $ 0.0000134
+0.00%
$ -- $ 18,102
7:06 AM $ 0.0000134
+0.00%
$ -- $ 17,952
7:05 AM $ 0.0000135
+0.00%
$ -- $ 17,932
7:01 AM $ 0.0000135
+0.00%
$ -- $ 17,922
6:56 AM $ 0.0000135
+0.17%
$ -- $ 17,919
6:55 AM $ 0.0000135
-0.92%
$ -- $ 17,895
6:49 AM $ 0.0000136
+0.00%
$ -- $ 17,901
6:47 AM $ 0.0000136
+0.01%
$ -- $ 17,887
6:46 AM $ 0.0000136
+0.00%
$ -- $ 17,862
6:45 AM $ 0.0000136
-0.85%
$ -- $ 17,862
6:40 AM $ 0.0000137
+0.99%
$ -- $ 17,840
6:37 AM $ 0.0000136
+0.00%
$ -- $ 17,820
6:36 AM $ 0.0000137
+0.00%
$ -- $ 17,820
6:34 AM $ 0.0000137
+0.00%
$ -- $ 17,783
6:33 AM $ 0.0000137
+0.00%
$ -- $ 17,783
6:32 AM $ 0.0000137
+0.00%
$ -- $ 17,792
6:31 AM $ 0.0000136
+0.00%
$ -- $ 17,792
6:29 AM $ 0.0000138
+0.00%
$ -- $ 17,718
6:28 AM $ 0.0000138
-0.67%
$ -- $ 17,718
6:27 AM $ 0.000014
-0.69%
$ -- $ 17,686
6:24 AM $ 0.0000141
-0.98%
$ -- $ 17,676
6:23 AM $ 0.0000143
+0.00%
$ -- $ 17,676
6:22 AM $ 0.0000143
+0.76%
$ -- $ 17,651
6:18 AM $ 0.0000143
-0.23%
$ -- $ 17,597
6:17 AM $ 0.0000144
+0.48%
$ -- $ 17,617
6:11 AM $ 0.0000144
+0.00%
$ -- $ 17,532
6:10 AM $ 0.0000143
+0.00%
$ -- $ 17,615
6:08 AM $ 0.0000142
+0.00%
$ -- $ 17,552
6:06 AM $ 0.0000142
+0.00%
$ -- $ 17,555