第一个分红型代币 Historical Data

Open Four Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0000135
+0.00%
$ -- $ 17,922
6:56 AM $ 0.0000135
+0.17%
$ -- $ 17,919
6:55 AM $ 0.0000135
-0.92%
$ -- $ 17,895
6:49 AM $ 0.0000136
+0.00%
$ -- $ 17,901
6:47 AM $ 0.0000136
+0.01%
$ -- $ 17,887
6:46 AM $ 0.0000136
+0.00%
$ -- $ 17,862
6:45 AM $ 0.0000136
-0.85%
$ -- $ 17,862
6:40 AM $ 0.0000137
+0.99%
$ -- $ 17,840
6:37 AM $ 0.0000136
+0.00%
$ -- $ 17,820
6:36 AM $ 0.0000137
+0.00%
$ -- $ 17,820
6:34 AM $ 0.0000137
+0.00%
$ -- $ 17,783
6:33 AM $ 0.0000137
+0.00%
$ -- $ 17,783
6:32 AM $ 0.0000137
+0.00%
$ -- $ 17,792
6:31 AM $ 0.0000136
+0.00%
$ -- $ 17,792
6:29 AM $ 0.0000138
+0.00%
$ -- $ 17,718
6:28 AM $ 0.0000138
-0.67%
$ -- $ 17,718
6:27 AM $ 0.000014
-0.69%
$ -- $ 17,686
6:24 AM $ 0.0000141
-0.98%
$ -- $ 17,676
6:23 AM $ 0.0000143
+0.00%
$ -- $ 17,676
6:22 AM $ 0.0000143
+0.76%
$ -- $ 17,651
6:18 AM $ 0.0000143
-0.23%
$ -- $ 17,597
6:17 AM $ 0.0000144
+0.48%
$ -- $ 17,617
6:11 AM $ 0.0000144
+0.00%
$ -- $ 17,532
6:10 AM $ 0.0000143
+0.00%
$ -- $ 17,615
6:08 AM $ 0.0000142
+0.00%
$ -- $ 17,552
6:06 AM $ 0.0000142
+0.00%
$ -- $ 17,555
6:05 AM $ 0.0000142
+0.00%
$ -- $ 17,514
6:04 AM $ 0.0000144
+0.00%
$ -- $ 17,514
6:03 AM $ 0.0000144
+0.00%
$ -- $ 17,497
5:59 AM $ 0.0000145
+0.00%
$ -- $ 17,361
5:56 AM $ 0.0000144
+0.00%
$ -- $ 17,513
5:54 AM $ 0.0000144
+0.00%
$ -- $ 17,512
5:50 AM $ 0.0000143
+0.00%
$ -- $ 17,445
5:49 AM $ 0.0000142
+0.00%
$ -- $ 17,438
5:47 AM $ 0.0000144
+0.00%
$ -- $ 17,401
5:46 AM $ 0.0000144
+0.00%
$ -- $ 17,401
5:45 AM $ 0.0000145
+0.00%
$ -- $ 17,361
5:43 AM $ 0.0000145
-0.12%
$ -- $ 17,365
5:42 AM $ 0.0000145
+0.00%
$ -- $ 17,383
5:40 AM $ 0.0000146
+0.00%
$ -- $ 17,379
5:39 AM $ 0.0000145
+0.00%
$ -- $ 17,379
5:38 AM $ 0.0000145
+0.21%
$ -- $ 17,393
5:31 AM $ 0.0000144
+0.00%
$ -- $ 17,364
5:29 AM $ 0.0000144
+0.81%
$ -- $ 17,270
5:27 AM $ 0.0000143
-0.02%
$ -- $ 17,280
5:22 AM $ 0.0000143
+0.00%
$ -- $ 17,280
5:19 AM $ 0.0000143
-1.28%
$ -- $ 17,228
5:15 AM $ 0.0000149
+0.36%
$ -- $ 17,176
5:12 AM $ 0.0000149
+0.28%
$ -- $ 17,141
5:11 AM $ 0.000015
-0.07%
$ -- $ 17,080