Coinranking
第一个分红型代币 Historical Data
Open Four
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:25 AM | $ 0.0000152 | +0.00% | ||
| 4:22 AM | $ 0.0000152 | +0.00% | ||
| 4:20 AM | $ 0.0000153 | +0.00% | ||
| 4:17 AM | $ 0.0000153 | -0.86% | ||
| 4:12 AM | $ 0.0000154 | +0.00% | ||
| 4:10 AM | $ 0.0000153 | +0.04% | ||
| 4:09 AM | $ 0.0000153 | +0.00% | ||
| 4:08 AM | $ 0.0000149 | +0.00% | ||
| 4:07 AM | $ 0.0000149 | +0.00% | ||
| 4:06 AM | $ 0.0000148 | -0.07% | ||
| 4:05 AM | $ 0.0000148 | +0.19% | ||
| 4:02 AM | $ 0.0000148 | +0.00% | ||
| 3:57 AM | $ 0.0000149 | +0.00% | ||
| 3:55 AM | $ 0.0000149 | +0.00% | ||
| 3:52 AM | $ 0.0000148 | +0.00% | ||
| 3:50 AM | $ 0.0000147 | +0.00% | ||
| 3:47 AM | $ 0.0000145 | +0.00% | ||
| 3:46 AM | $ 0.0000145 | +0.00% | ||
| 3:44 AM | $ 0.0000144 | +0.00% | ||
| 3:42 AM | $ 0.0000142 | +0.07% | ||
| 3:41 AM | $ 0.0000142 | +0.00% | ||
| 3:38 AM | $ 0.0000143 | +0.15% | ||
| 3:37 AM | $ 0.0000146 | +0.00% | ||
| 3:34 AM | $ 0.0000146 | +0.00% | ||
| 3:33 AM | $ 0.0000147 | -0.05% | ||
| 3:30 AM | $ 0.0000146 | +0.00% | ||
| 3:26 AM | $ 0.0000146 | +0.00% | ||
| 3:25 AM | $ 0.0000145 | +0.00% | ||
| 3:24 AM | $ 0.0000146 | -0.96% | ||
| 3:23 AM | $ 0.0000148 | +0.00% | ||
| 3:22 AM | $ 0.0000147 | +0.02% | ||
| 3:18 AM | $ 0.0000147 | +0.00% | ||
| 3:17 AM | $ 0.0000144 | +0.00% | ||
| 3:16 AM | $ 0.0000146 | +0.00% | ||
| 3:12 AM | $ 0.0000146 | +0.00% | ||
| 3:08 AM | $ 0.0000145 | -1.08% | ||
| 3:06 AM | $ 0.0000147 | -1.03% | ||
| 3:05 AM | $ 0.0000152 | +0.00% | ||
| 3:03 AM | $ 0.000015 | +0.00% | ||
| 3:02 AM | $ 0.000015 | +0.00% | ||
| 3:01 AM | $ 0.0000152 | +0.00% | ||
| 3:00 AM | $ 0.0000152 | +0.00% | ||
| 2:59 AM | $ 0.0000152 | +0.00% | ||
| 2:55 AM | $ 0.0000151 | +0.00% | ||
| 2:52 AM | $ 0.0000152 | +1.95% | ||
| 2:51 AM | $ 0.0000149 | -0.08% | ||
| 2:49 AM | $ 0.0000149 | +0.00% | ||
| 2:48 AM | $ 0.0000147 | +1.92% | ||
| 2:47 AM | $ 0.0000145 | +0.70% | ||
| 2:44 AM | $ 0.0000143 | +1.92% | ||