MELD Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000927
+0.99%
$ -- $ 9.59 billion
Mar 2025 $ 0.000106
-36.81%
$ -- $ 52
Feb 2025 $ 0.000213
+18.16%
$ -- $ 282
Dec 2024 $ 0.000073
-76.04%
$ -- $ 23,937
Nov 2024 $ 0.000303
-96.97%
$ 1.21 million $ 4.17 million
Oct 2024 $ 0.0112
-16.24%
$ 40.04 million $ 26.51 million
Sep 2024 $ 0.0134
+10.37%
$ 53.48 million $ 30.31 million
Aug 2024 $ 0.0121
+14.18%
$ 48.45 million $ 33.48 million
Jul 2024 $ 0.0106
+1.43%
$ 42.43 million $ 34.4 million
Jun 2024 $ 0.0105
-24.77%
$ 41.83 million $ 29.23 million
May 2024 $ 0.0139
-0.35%
$ 55.61 million $ 14.11 million
Apr 2024 $ 0.014
-29.89%
$ 55.88 million $ 7.5 million
Mar 2024 $ 0.0199
+11.66%
$ 79.73 million $ 24.11 million
Feb 2024 $ 0.0179
+0.00%
$ 71.69 million $ 24.12 million
Jan 2024 $ 0.0179
-2.10%
$ 71.69 million $ 34.48 million
Dec 2023 $ 0.0183
+39.84%
$ 73.19 million $ 41.53 million
Nov 2023 $ 0.0131
+19.03%
$ 52.4 million $ 44.72 million
Oct 2023 $ 0.011
+3.64%
$ 44.02 million $ 51.95 million
Sep 2023 $ 0.0106
-14.36%
$ 42.47 million $ 51.28 million
Aug 2023 $ 0.0124
-35.21%
$ 49.61 million $ 44.02 million
Jul 2023 $ 0.0192
+21.95%
$ 76.67 million $ 51.62 million
Jun 2023 $ 0.0158
-13.58%
$ 63.12 million $ 58.26 million
May 2023 $ 0.0183
-26.84%
$ 73.06 million $ 58.99 million
Apr 2023 $ 0.0249
+36.49%
$ 99.54 million $ 42.06 million
Mar 2023 $ 0.0182
+5.04%
$ 72.89 million $ 44 million
Feb 2023 $ 0.0173
-23.21%
$ 69.27 million $ 42.68 million
Jan 2023 $ 0.0226
+44.18%
$ 90.44 million $ 46.27 million
Dec 2022 $ 0.0157
-0.17%
$ 62.78 million $ 54.47 million
Nov 2022 $ 0.0157
-30.45%
$ 62.89 million $ 15.85 million
Oct 2022 $ 0.0223
+11.76%
$ 89.38 million $ 1.51 million
Sep 2022 $ 0.02
-22.90%
$ 79.94 million $ 603,191
Aug 2022 $ 0.0259
-28.45%
$ -- $ 384,514
Jul 2022 $ 0.0362
+18.78%
$ -- $ 133,927
Jun 2022 $ 0.0305
-41.88%
$ -- $ 286,140
May 2022 $ 0.0525
-36.36%
$ -- $ 484,229
Apr 2022 $ 0.0825
-35.66%
$ -- $ 876,680
Mar 2022 $ 0.128
+6.85%
$ -- $ 1.82 million
Feb 2022 $ 0.118
-18.60%
$ -- $ 2.58 million
Download