NAVI Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.91M
+0.00%
$ -- $ 76.5 million
Today, at 8 AM $ 3.91M
+0.00%
$ -- $ 76.5 million
Today, at 7 AM $ 3.91M
+0.00%
$ -- $ 67.02 million
Today, at 6 AM $ 3.91M
-0.16%
$ -- $ 58.33 million
Today, at 5 AM $ 3.92M
-0.02%
$ -- $ 52.43 million
Today, at 4 AM $ 3.92M
-0.03%
$ -- $ 46.81 million
Today, at 3 AM $ 3.92M
-0.03%
$ -- $ 46.14 million
Today, at 2 AM $ 3.92M
+0.01%
$ -- $ 45.59 million
Today, at 1 AM $ 3.92M
+0.01%
$ -- $ 44.86 million
Today, at 12 AM $ 3.92M
-0.33%
$ -- $ 29.6 million
Yesterday, at 11 PM $ 3.89M
-0.03%
$ -- $ 24.07 million
Download