NAVI Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 3.92M
+0.00%
$ -- $ 47.22 million
4:50 AM $ 3.92M
+0.00%
$ -- $ 46.81 million
4:42 AM $ 3.92M
+0.00%
$ -- $ 46.74 million
4:15 AM $ 3.92M
+0.00%
$ -- $ 46.28 million
4:14 AM $ 3.92M
+0.00%
$ -- $ 46.28 million
4:12 AM $ 3.92M
+0.00%
$ -- $ 46.24 million
3:40 AM $ 3.92M
+0.00%
$ -- $ 46.14 million
3:04 AM $ 3.92M
+0.00%
$ -- $ 46.14 million
2:27 AM $ 3.92M
+0.00%
$ -- $ 45.59 million
2:21 AM $ 3.92M
+0.00%
$ -- $ 45.58 million
1:57 AM $ 3.92M
+0.00%
$ -- $ 44.86 million
1:52 AM $ 3.92M
+0.00%
$ -- $ 44.8 million
1:50 AM $ 3.92M
+0.00%
$ -- $ 43.38 million
1:45 AM $ 3.92M
+0.00%
$ -- $ 43.22 million
1:35 AM $ 3.92M
+0.00%
$ -- $ 43.15 million
1:32 AM $ 3.92M
+0.00%
$ -- $ 43.05 million
1:18 AM $ 3.92M
+0.00%
$ -- $ 43.02 million
1:17 AM $ 3.92M
+0.00%
$ -- $ 42.98 million
1:16 AM $ 3.92M
+0.00%
$ -- $ 42.93 million
1:15 AM $ 3.92M
+0.00%
$ -- $ 42.93 million
1:14 AM $ 3.92M
+0.00%
$ -- $ 42.91 million
1:13 AM $ 3.92M
+0.00%
$ -- $ 42.91 million
1:12 AM $ 3.93M
+0.00%
$ -- $ 42.86 million
1:11 AM $ 3.93M
+0.00%
$ -- $ 42.86 million
1:10 AM $ 3.93M
+0.00%
$ -- $ 42.81 million
1:09 AM $ 3.93M
-0.01%
$ -- $ 42.24 million
1:08 AM $ 3.92M
+0.01%
$ -- $ 41.66 million
1:07 AM $ 3.92M
-0.06%
$ -- $ 32.81 million
1:06 AM $ 3.92M
+0.00%
$ -- $ 32.28 million
1:05 AM $ 3.92M
+0.00%
$ -- $ 31.7 million
1:03 AM $ 3.92M
+0.00%
$ -- $ 31.01 million
1:01 AM $ 3.92M
+0.00%
$ -- $ 30.31 million
12:58 AM $ 3.92M
+0.00%
$ -- $ 29.6 million
12:57 AM $ 3.92M
+0.00%
$ -- $ 28.91 million
12:56 AM $ 3.92M
+0.00%
$ -- $ 27.52 million
12:53 AM $ 3.92M
+0.00%
$ -- $ 27.05 million
12:51 AM $ 3.92M
-0.11%
$ -- $ 25.03 million
12:27 AM $ 3.93M
+0.00%
$ -- $ 24.6 million
12:21 AM $ 3.93M
+0.00%
$ -- $ 24.27 million
11:02 PM $ 3.89M
+0.00%
$ -- $ 24.07 million
11:00 PM $ 3.89M
+0.00%
$ -- $ 24.05 million
Download