NAVI Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 3.9M
+0.00%
$ -- $ 85.9 million
10:56 AM $ 3.9M
+0.00%
$ -- $ 85.82 million
10:50 AM $ 3.9M
+0.00%
$ -- $ 85.16 million
10:40 AM $ 3.91M
+0.00%
$ -- $ 84.83 million
10:17 AM $ 3.91M
+0.00%
$ -- $ 79.38 million
10:08 AM $ 3.91M
+0.00%
$ -- $ 79.18 million
10:02 AM $ 3.91M
+0.00%
$ -- $ 79.07 million
9:59 AM $ 3.91M
+0.00%
$ -- $ 78.02 million
9:58 AM $ 3.91M
+0.00%
$ -- $ 77.74 million
9:25 AM $ 3.91M
+0.00%
$ -- $ 77.49 million
9:23 AM $ 3.91M
+0.00%
$ -- $ 77.14 million
8:52 AM $ 3.91M
+0.00%
$ -- $ 76.5 million
8:50 AM $ 3.91M
+0.00%
$ -- $ 73.77 million
8:48 AM $ 3.91M
+0.00%
$ -- $ 71.33 million
8:47 AM $ 3.91M
+0.00%
$ -- $ 69.89 million
8:27 AM $ 3.91M
+0.00%
$ -- $ 69.82 million
8:16 AM $ 3.91M
+0.00%
$ -- $ 69.74 million
7:53 AM $ 3.91M
+0.00%
$ -- $ 67.02 million
7:42 AM $ 3.91M
+0.00%
$ -- $ 65.48 million
7:33 AM $ 3.91M
+0.00%
$ -- $ 65.28 million
7:22 AM $ 3.91M
+0.00%
$ -- $ 62.64 million
7:21 AM $ 3.91M
+0.00%
$ -- $ 62.2 million
7:16 AM $ 3.91M
+0.00%
$ -- $ 59.48 million
7:13 AM $ 3.91M
+0.00%
$ -- $ 59.45 million
7:12 AM $ 3.91M
+0.00%
$ -- $ 59.44 million
7:10 AM $ 3.91M
+0.01%
$ -- $ 59.42 million
7:05 AM $ 3.91M
+0.00%
$ -- $ 59.41 million
7:03 AM $ 3.91M
+0.00%
$ -- $ 59.37 million
6:53 AM $ 3.91M
+0.00%
$ -- $ 58.33 million
6:51 AM $ 3.91M
+0.00%
$ -- $ 57.21 million
6:50 AM $ 3.91M
+0.00%
$ -- $ 57.21 million
6:48 AM $ 3.91M
+0.00%
$ -- $ 56.17 million
6:47 AM $ 3.91M
+0.00%
$ -- $ 55.78 million
6:43 AM $ 3.91M
+0.00%
$ -- $ 54.74 million
6:36 AM $ 3.91M
+0.00%
$ -- $ 53.64 million
6:31 AM $ 3.91M
+0.00%
$ -- $ 53.37 million
6:30 AM $ 3.91M
+0.00%
$ -- $ 53.37 million
6:28 AM $ 3.91M
+0.00%
$ -- $ 52.68 million
6:26 AM $ 3.91M
+0.00%
$ -- $ 52.62 million
6:24 AM $ 3.91M
+0.00%
$ -- $ 52.55 million
6:10 AM $ 3.91M
+0.00%
$ -- $ 52.53 million
6:05 AM $ 3.91M
-0.12%
$ -- $ 52.53 million
6:02 AM $ 3.92M
+0.00%
$ -- $ 52.5 million
5:45 AM $ 3.92M
+0.00%
$ -- $ 52.43 million
5:40 AM $ 3.92M
+0.00%
$ -- $ 52.06 million
5:39 AM $ 3.92M
+0.00%
$ -- $ 52.06 million
5:31 AM $ 3.92M
+0.00%
$ -- $ 51.99 million
5:29 AM $ 3.92M
+0.00%
$ -- $ 50.89 million
5:28 AM $ 3.92M
+0.00%
$ -- $ 50.89 million
5:26 AM $ 3.92M
+0.00%
$ -- $ 50.35 million
Download