EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000306
+0.00%
$ 305,877 $ 108
Yesterday $ 0.000306
+0.04%
$ 305,994 $ 108
Aug 6, 2026 $ 0.000314
-0.70%
$ 314,142 $ 22
Aug 5, 2026 $ 0.000312
+2.95%
$ -- $ 281
Aug 3, 2026 $ 0.000306
+1.16%
$ 306,122 $ 0
Aug 2, 2026 $ 0.000306
+1.10%
$ 306,037 $ 1
Jul 31, 2026 $ 0.000296
-5.99%
$ 295,708 $ 70
Jul 30, 2026 $ 0.000315
+1.67%
$ 314,913 $ 38
Jul 29, 2026 $ 0.000309
-3.71%
$ -- $ 603
Jul 28, 2026 $ 0.000326
-0.89%
$ 326,311 $ 2
Jul 27, 2026 $ 0.000346
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.000333
-1.03%
$ -- $ 122
Jul 25, 2026 $ 0.000332
-0.90%
$ 332,494 $ 30
Jul 24, 2026 $ 0.000337
-3.22%
$ -- $ 26
Jul 23, 2026 $ 0.000354
-0.41%
$ -- $ 12
Jul 22, 2026 $ 0.000363
-3.40%
$ 362,820 $ 6
Jul 21, 2026 $ 0.000375
+0.35%
$ 375,494 $ 243
Jul 20, 2026 $ 0.000358
+3.50%
$ -- $ 347
Jul 19, 2026 $ 0.00035
-3.14%
$ 350,215 $ 413
Jul 18, 2026 $ 0.000363
-8.15%
$ 362,861 $ 1,855
Jul 17, 2026 $ 0.000406
+6.00%
$ 406,295 $ 455
Jul 16, 2026 $ 0.000399
+9.62%
$ 398,605 $ 1,196
Jul 15, 2026 $ 0.000364
+11.53%
$ 363,919 $ 812
Jul 14, 2026 $ 0.000318
+3.78%
$ -- $ 25
Jul 13, 2026 $ 0.000309
-2.18%
$ 309,402 $ 0
Jul 12, 2026 $ 0.000333
-2.59%
$ -- $ 145
Jul 11, 2026 $ 0.000342
-1.13%
$ 341,504 $ 305
Jul 10, 2026 $ 0.00034
+10.97%
$ 339,861 $ 606
Jul 9, 2026 $ 0.000302
+1.11%
$ -- $ 91
Jul 8, 2026 $ 0.000295
-2.72%
$ -- $ 10
Jul 7, 2026 $ 0.000308
-0.13%
$ -- $ 33
Jul 6, 2026 $ 0.000322
-0.24%
$ -- $ 1
Jul 4, 2026 $ 0.000325
+0.24%
$ -- $ 140
Jul 3, 2026 $ 0.000332
+4.90%
$ 332,225 $ 606
Jul 2, 2026 $ 0.000321
+0.00%
$ -- $ 338
Jul 1, 2026 $ 0.000317
+0.30%
$ 317,205 $ 1
Jun 30, 2026 $ 0.0003
-3.53%
$ -- $ 628
Jun 29, 2026 $ 0.000315
+0.00%
$ -- $ 522
Jun 28, 2026 $ 0.000309
-4.25%
$ 309,084 $ 177
Jun 24, 2026 $ 0.000336
+0.69%
$ -- $ 1,908
Jun 23, 2026 $ 0.000356
+0.00%
$ -- $ 397
Jun 22, 2026 $ 0.000387
+0.73%
$ -- $ 758
Jun 20, 2026 $ 0.00039
-0.16%
$ 389,976 $ 284
Jun 19, 2026 $ 0.000402
+3.96%
$ -- $ 2,002
Jun 18, 2026 $ 0.000414
-2.20%
$ -- $ 1,872
Jun 17, 2026 $ 0.000415
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000397
-3.46%
$ 397,388 $ 393
Jun 13, 2026 $ 0.000401
+7.38%
$ 400,868 $ 271
Jun 12, 2026 $ 0.000377
-1.05%
$ -- $ 198
Jun 11, 2026 $ 0.000361
+0.00%
$ 360,744 $ 25
Download