EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000351
+0.00%
$ 350,560 $ 2,152
Today, at 12 PM $ 0.000351
-0.05%
$ 350,560 $ 2,152
Today, at 1 AM $ 0.000362
+0.16%
$ 362,173 $ 1,937
Yesterday, at 10 PM $ 0.000363
+0.00%
$ 362,861 $ 1,855
Yesterday, at 1 PM $ 0.000355
+0.00%
$ 355,445 $ 2,559
Yesterday, at 12 PM $ 0.000358
-0.09%
$ 358,031 $ 785
Yesterday, at 10 AM $ 0.000396
+0.28%
$ 396,158 $ 791
Jul 17, 9 PM $ 0.000406
+2.07%
$ 406,295 $ 455
Jul 17, 10 AM $ 0.000386
+0.00%
$ 386,313 $ 1,790
Jul 17, 3 AM $ 0.000383
+0.00%
$ 383,291 $ 1,960
Jul 16, 8 PM $ 0.000399
+0.05%
$ 398,605 $ 1,196
Jul 16, 6 PM $ 0.000394
+0.00%
$ 393,965 $ 2,048
Jul 16, 4 PM $ 0.000392
+0.00%
$ 391,873 $ 1,927
Jul 16, 3 PM $ 0.00039
+0.00%
$ 390,209 $ 1,787
Jul 16, 12 PM $ 0.000385
+0.00%
$ 384,725 $ 1,639
Jul 16, 11 AM $ 0.000386
+0.00%
$ 386,062 $ 1,676
Jul 16, 10 AM $ 0.000384
+0.44%
$ 384,133 $ 1,668
Jul 16, 9 AM $ 0.000364
+0.83%
$ 364,268 $ 850
Jul 16, 8 AM $ 0.000361
+0.06%
$ 361,004 $ 815
Jul 16, 6 AM $ 0.000362
+0.00%
$ 362,305 $ 821
Jul 16, 3 AM $ 0.000364
+0.00%
$ 363,635 $ 809
Jul 15, 9 PM $ 0.000364
+0.00%
$ 363,919 $ 812
Jul 15, 7 PM $ 0.000365
+2.02%
$ 364,905 $ 808
Jul 15, 6 PM $ 0.000358
+1.58%
$ 358,375 $ 52
Jul 15, 2 AM $ 0.000326
+0.00%
$ 326,308 $ 18
Jul 14, 12 PM $ 0.000318
+0.00%
$ 318,284 $ 25
Jul 14, 11 AM $ 0.000312
+0.00%
$ 311,640 $ 25
Jul 14, 8 AM $ 0.000308
+0.00%
$ 308,083 $ 15
Jul 14, 4 AM $ 0.000307
+0.00%
$ 306,679 $ 10
Jul 13, 7 PM $ 0.000309
+0.00%
$ 309,402 $ 0
Jul 13, 10 AM $ 0.000316
+0.00%
$ 316,287 $ 9
Jul 12, 5 PM $ 0.000333
+0.00%
$ 332,514 $ 145
Jul 12, 9 AM $ 0.000336
+0.00%
$ 336,201 $ 253
Jul 12, 1 AM $ 0.000341
+0.00%
$ 341,354 $ 254
Jul 11, 7 PM $ 0.000342
-0.01%
$ 341,504 $ 305
Jul 11, 5 PM $ 0.000344
+0.69%
$ 344,429 $ 234
Jul 11, 10 AM $ 0.000346
+0.00%
$ 345,650 $ 821
Jul 11, 7 AM $ 0.000346
+0.00%
$ 346,309 $ 832
Jul 11, 5 AM $ 0.000356
+0.00%
$ 355,752 $ 807
Jul 11, 12 AM $ 0.000345
+0.00%
$ 345,412 $ 783
Jul 10, 10 PM $ 0.00034
+0.00%
$ 339,861 $ 606
Jul 10, 4 PM $ 0.000302
-0.03%
$ 301,796 $ 675
Jul 10, 12 PM $ 0.000306
+0.00%
$ 306,268 $ 162
Jul 9, 5 PM $ 0.000302
+0.00%
$ -- $ 91
Jul 9, 3 PM $ 0.0003
+0.00%
$ 300,236 $ 9
Jul 9, 9 AM $ 0.000298
+0.01%
$ 297,767 $ 8
Jul 9, 6 AM $ 0.000298
+0.00%
$ 298,374 $ 0
Jul 8, 3 PM $ 0.000295
+0.00%
$ 294,882 $ 10
Jul 8, 6 AM $ 0.0003
+0.00%
$ 300,456 $ 61
Jul 8, 2 AM $ 0.000297
+0.00%
$ 297,114 $ 53
Download