The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 60,528
Today, at 10 AM $ 0.00206
-9.11%
$ 2.06 million $ 59,014
Today, at 9 AM $ 0.00224
-4.18%
$ 2.24 million $ 57,468
Today, at 8 AM $ 0.00233
+3.47%
$ 2.33 million $ 57,751
Today, at 7 AM $ 0.00225
+4.37%
$ 2.25 million $ 56,427
Today, at 6 AM $ 0.00223
+0.76%
$ 2.23 million $ 48,631
Today, at 5 AM $ 0.00222
+2.19%
$ 2.21 million $ 46,459
Today, at 4 AM $ 0.00217
+2.09%
$ 2.17 million $ 47,113
Today, at 3 AM $ 0.00213
-1.72%
$ 2.12 million $ 46,545
Today, at 2 AM $ 0.00216
+0.98%
$ 2.16 million $ 47,022
Today, at 1 AM $ 0.00214
-0.32%
$ 2.14 million $ 47,472
Today, at 12 AM $ 0.00215
+4.17%
$ 2.15 million $ 48,485
Yesterday, at 11 PM $ 0.00206
-0.61%
$ 2.06 million $ 47,270
Yesterday, at 10 PM $ 0.00208
-4.67%
$ 2.07 million $ 47,098
Yesterday, at 9 PM $ 0.00218
-0.30%
$ 2.18 million $ 48,773
Yesterday, at 8 PM $ 0.00218
-1.30%
$ 2.18 million $ 48,531
Yesterday, at 7 PM $ 0.00221
+0.73%
$ 2.21 million $ 49,140
Yesterday, at 6 PM $ 0.00219
-2.68%
$ 2.18 million $ 51,560
Yesterday, at 5 PM $ 0.00225
+3.10%
$ 2.24 million $ 50,905
Yesterday, at 4 PM $ 0.00219
+11.32%
$ 2.19 million $ 46,968
Yesterday, at 3 PM $ 0.00197
+1.99%
$ 1.97 million $ 39,443
Yesterday, at 2 PM $ 0.0019
+1.96%
$ 1.9 million $ 39,370
Yesterday, at 1 PM $ 0.00188
-4.55%
$ 1.87 million $ 38,208
Yesterday, at 12 PM $ 0.00197
+2.53%
$ 1.97 million $ 35,898
Yesterday, at 11 AM $ 0.00192
-1.52%
$ 1.92 million $ 35,728
Yesterday, at 10 AM $ 0.00195
+0.16%
$ 1.95 million $ 37,442
Yesterday, at 9 AM $ 0.00195
-3.61%
$ 1.94 million $ 39,171
Yesterday, at 8 AM $ 0.00202
+2.06%
$ 2.02 million $ 38,816
Yesterday, at 7 AM $ 0.00198
+4.94%
$ 1.98 million $ 40,472
Yesterday, at 6 AM $ 0.00189
-2.18%
$ 1.88 million $ 39,462
Yesterday, at 5 AM $ 0.00192
+0.91%
$ 1.92 million $ 41,351
Yesterday, at 4 AM $ 0.00191
+1.50%
$ 1.91 million $ 41,589
Yesterday, at 3 AM $ 0.00189
-1.78%
$ 1.88 million $ 41,916
Yesterday, at 2 AM $ 0.00192
-1.69%
$ 1.92 million $ 42,151
Yesterday, at 1 AM $ 0.00195
-0.04%
$ 1.95 million $ 41,876
Yesterday, at 12 AM $ 0.00195
-0.83%
$ 1.95 million $ 40,962
May 19, 11 PM $ 0.00197
+5.54%
$ 1.97 million $ 41,278
May 19, 10 PM $ 0.00187
-2.29%
$ 1.86 million $ 42,631
May 19, 9 PM $ 0.00191
-0.51%
$ 1.91 million $ 42,382
May 19, 8 PM $ 0.00192
+1.05%
$ 1.92 million $ 42,498
May 19, 7 PM $ 0.00191
-0.71%
$ 1.9 million $ 41,634
May 19, 6 PM $ 0.00192
-3.30%
$ 1.92 million $ 40,602
May 19, 5 PM $ 0.00199
-1.58%
$ 1.98 million $ 40,729
May 19, 4 PM $ 0.00202
+4.15%
$ 2.01 million $ 40,257
May 19, 3 PM $ 0.00194
-1.61%
$ 1.93 million $ 39,590
May 19, 2 PM $ 0.00197
+0.04%
$ 1.97 million $ 41,193
May 19, 1 PM $ 0.00197
-0.03%
$ 1.97 million $ 48,659
May 19, 12 PM $ 0.00197
-0.38%
$ 1.97 million $ 50,266
May 19, 11 AM $ 0.00197
-2.60%
$ 1.97 million $ 53,731
May 19, 10 AM $ 0.00202
-4.18%
$ 2.02 million $ 55,421
Download