The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00205
+0.00%
$ 2.05 million $ 60,497
11:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 60,462
11:32 AM $ 0.00205
+0.00%
$ 2.05 million $ 60,528
11:29 AM $ 0.00205
+0.00%
$ 2.05 million $ 59,973
11:28 AM $ 0.00206
+0.00%
$ 2.05 million $ 59,973
11:24 AM $ 0.00209
+0.00%
$ 2.08 million $ 60,438
11:21 AM $ 0.00208
+0.00%
$ 2.08 million $ 60,566
11:19 AM $ 0.00209
+0.00%
$ 2.08 million $ 60,528
11:14 AM $ 0.00209
+0.00%
$ 2.09 million $ 60,512
11:09 AM $ 0.00209
+0.00%
$ 2.08 million $ 60,575
11:07 AM $ 0.00208
+0.00%
$ 2.08 million $ 60,524
11:04 AM $ 0.00208
+0.00%
$ 2.08 million $ 60,419
11:01 AM $ 0.00209
+0.00%
$ 2.08 million $ 60,419
10:59 AM $ 0.00206
+0.00%
$ 2.06 million $ 59,014
10:57 AM $ 0.0021
+0.00%
$ 2.06 million $ 58,998
10:54 AM $ 0.0021
-0.08%
$ 2.1 million $ 59,960
10:49 AM $ 0.00213
+0.00%
$ 2.13 million $ 59,975
10:47 AM $ 0.00213
+0.00%
$ 2.13 million $ 60,015
10:46 AM $ 0.00213
-0.05%
$ 2.13 million $ 59,993
10:44 AM $ 0.00213
+0.34%
$ 2.13 million $ 59,730
10:39 AM $ 0.00213
+0.00%
$ 2.12 million $ 59,730
10:34 AM $ 0.00213
-2.41%
$ 2.12 million $ 55,511
10:33 AM $ 0.00218
-3.66%
$ 2.12 million $ 56,899
10:32 AM $ 0.00227
+0.00%
$ 2.12 million $ 56,899
10:29 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,160
10:24 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,174
10:19 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,183
10:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,331
10:09 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,331
10:07 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,412
10:04 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,406
10:01 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,406
9:59 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,468
9:54 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,452
9:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,452
9:49 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,594
9:44 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,631
9:39 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,631
9:34 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,646
9:29 AM $ 0.00225
+0.00%
$ 2.24 million $ 57,646
9:24 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,556
9:22 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,572
9:19 AM $ 0.00224
-0.12%
$ 2.24 million $ 58,905
9:14 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,956
9:09 AM $ 0.00228
+0.00%
$ 2.28 million $ 58,994
9:04 AM $ 0.00228
+0.00%
$ 2.28 million $ 59,128
9:01 AM $ 0.00234
+0.00%
$ 2.28 million $ 59,128
8:59 AM $ 0.00233
+0.13%
$ 2.33 million $ 57,751
8:56 AM $ 0.00233
+0.00%
$ 2.33 million $ 57,719
8:54 AM $ 0.00233
+0.00%
$ 2.33 million $ 57,695
Download