The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00176
+131.86%
$ 1.96 million $ 3.66 million
Mar 2026 $ 0.000758
-20.24%
$ 756,870 $ 4.05 million
Feb 2026 $ 0.00095
-0.42%
$ 948,896 $ 6.38 million
Jan 2026 $ 0.00116
-38.54%
$ 952,864 $ 12.68 million
Dec 2025 $ 0.00191
-38.97%
$ 1.89 million $ 13.43 million
Nov 2025 $ 0.00306
-60.94%
$ 3.13 million $ 12.96 million
Oct 2025 $ 0.00857
-56.79%
$ 7.84 million $ 14.34 million
Sep 2025 $ 0.0213
-42.78%
$ 19.81 million $ 49.67 million
Aug 2025 $ 0.0289
+69.73%
$ 37.1 million $ 133.23 million
Jul 2025 $ 0.016
+29.15%
$ 16.83 million $ 1.43 million
Download