The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00229
-27.69%
$ 2.02 million $ 904,189
May 4 $ 0.00233
-17.64%
$ 3.17 million $ 3.34 million
Apr 27 $ 0.00165
-32.66%
$ 2.77 million $ 59,992
Apr 20 $ 0.00209
-47.54%
$ 2.45 million $ 1.2 million
Apr 13 $ 0.00286
+117.55%
$ 3.97 million $ 668,233
Apr 6 $ 0.00109
+41.81%
$ 1.32 million $ 393,230
Mar 30 $ 0.000786
+0.54%
$ 765,223 $ 428,975
Mar 23 $ 0.000843
+19.00%
$ 780,650 $ 284,077
Mar 16 $ 0.000709
-19.38%
$ 707,635 $ 930,508
Mar 9 $ 0.000879
-13.64%
$ 877,389 $ 1.21 million
Mar 2 $ 0.0011
+21.22%
$ 1.02 million $ 1.12 million
Feb 23 $ 0.000904
+14.89%
$ 902,712 $ 1.86 million
Feb 16 $ 0.000732
-11.18%
$ 974,755 $ 977,886
Feb 9 $ 0.000978
+19.14%
$ 826,628 $ 995,643
Feb 2 $ 0.000914
-7.43%
$ 819,918 $ 1.78 million
Jan 26 $ 0.000954
-27.91%
$ 985,887 $ 1.73 million
Jan 19 $ 0.00171
-23.49%
$ 1.32 million $ 2.65 million
Jan 12 $ 0.0024
-7.78%
$ 2.25 million $ 2.7 million
Jan 5 $ 0.00277
+0.77%
$ 2.6 million $ 2.85 million
Dec 29 $ 0.00211
+11.56%
$ 2.68 million $ 2.68 million
Dec 22 $ 0.00218
+12.82%
$ 1.89 million $ 2.41 million
Dec 15 $ 0.00199
-17.97%
$ 1.93 million $ 2.66 million
Dec 8 $ 0.00281
+7.54%
$ 2.44 million $ 2.55 million
Dec 1 $ 0.00253
-19.33%
$ 2.61 million $ 2.69 million
Nov 24 $ 0.00306
+3.92%
$ 3.13 million $ 2.67 million
Nov 17 $ 0.00314
-4.27%
$ 2.91 million $ 2.74 million
Nov 10 $ 0.00401
-39.82%
$ 3.3 million $ 2.65 million
Nov 3 $ 0.00623
-26.93%
$ 6.66 million $ 2.69 million
Oct 27 $ 0.0075
-18.97%
$ 8.51 million $ 3.22 million
Oct 20 $ 0.00632
-36.57%
$ 9.24 million $ 2.49 million
Oct 13 $ 0.0112
-21.33%
$ 9.94 million $ 2.47 million
Oct 6 $ 0.00848
-53.92%
$ 10.95 million $ 3.46 million
Sep 29 $ 0.0177
-20.05%
$ 18.38 million $ 2.94 million
Sep 22 $ 0.0175
-27.09%
$ 22.16 million $ 4.64 million
Sep 15 $ 0.0236
-45.23%
$ 23.99 million $ 9.39 million
Sep 8 $ 0.0458
+32.10%
$ 43.02 million $ 12.02 million
Sep 1 $ 0.0322
-13.21%
$ 34.62 million $ 18.45 million
Aug 25 $ 0.0289
-34.29%
$ 37.1 million $ 23.15 million
Aug 18 $ 0.0474
-17.04%
$ 44.08 million $ 27.38 million
Aug 11 $ 0.0571
+58.81%
$ 57.19 million $ 37.02 million
Aug 4 $ 0.0362
+73.36%
$ 35.92 million $ 25.05 million
Jul 28 $ 0.0168
+34.95%
$ 20.85 million $ 10.42 million
Download