Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₁₀458
+0.00%
$ 2.29 million $ 35,311
3:15 PM $ 0.0₁₀457
+0.00%
$ 2.29 million $ 35,609
2:55 PM $ 0.0₁₀458
+0.00%
$ 2.29 million $ 35,679
2:47 PM $ 0.0₁₀458
-1.26%
$ 2.29 million $ 35,635
2:45 PM $ 0.0₁₀474
+0.00%
$ 2.29 million $ 36,715
2:37 PM $ 0.0₁₀47
+0.00%
$ 2.35 million $ 47,107
2:36 PM $ 0.0₁₀475
+0.00%
$ 2.35 million $ 47,379
2:35 PM $ 0.0₁₀475
+0.00%
$ 2.35 million $ 47,379
2:34 PM $ 0.0₁₀474
+2.50%
$ 2.37 million $ 44,228
2:15 PM $ 0.0₁₀462
+0.00%
$ 2.3 million $ 49,624
1:58 PM $ 0.0₁₀46
+0.00%
$ 2.3 million $ 49,638
1:48 PM $ 0.0₁₀463
+0.00%
$ 2.32 million $ 54,704
1:46 PM $ 0.0₁₀463
+0.00%
$ 2.32 million $ 54,704
1:45 PM $ 0.0₁₀461
+0.00%
$ 2.32 million $ 51,478
1:44 PM $ 0.0₁₀461
+0.00%
$ 2.3 million $ 51,694
1:42 PM $ 0.0₁₀463
+0.00%
$ 2.3 million $ 54,919
1:40 PM $ 0.0₁₀46
+0.00%
$ 2.3 million $ 51,695
1:29 PM $ 0.0₁₀461
+0.00%
$ 2.3 million $ 52,225
1:26 PM $ 0.0₁₀457
+0.00%
$ 2.3 million $ 52,177
1:24 PM $ 0.0₁₀46
+0.00%
$ 2.3 million $ 51,632
1:15 PM $ 0.0₁₀46
+0.00%
$ 2.34 million $ 52,126
1:14 PM $ 0.0₁₀467
+0.00%
$ 2.34 million $ 52,126
1:12 PM $ 0.0₁₀471
+0.00%
$ 2.34 million $ 53,034
12:58 PM $ 0.0₁₀471
+0.00%
$ 2.36 million $ 53,554
12:45 PM $ 0.0₁₀471
+0.00%
$ 2.35 million $ 53,970
12:16 PM $ 0.0₁₀47
+0.00%
$ 2.35 million $ 54,035
12:15 PM $ 0.0₁₀473
+0.00%
$ 2.35 million $ 54,392
12:14 PM $ 0.0₁₀473
+0.00%
$ 2.36 million $ 54,392
12:00 PM $ 0.0₁₀474
+0.00%
$ 2.38 million $ 54,455
11:50 AM $ 0.0₁₀47
+0.00%
$ 2.38 million $ 54,673
11:45 AM $ 0.0₁₀472
+0.00%
$ 2.38 million $ 57,365
11:15 AM $ 0.0₁₀476
+0.00%
$ 2.38 million $ 58,719
10:59 AM $ 0.0₁₀475
+0.00%
$ 2.38 million $ 63,009
10:53 AM $ 0.0₁₀473
+0.00%
$ 2.37 million $ 63,474
10:45 AM $ 0.0₁₀474
+0.00%
$ 2.37 million $ 68,744
10:35 AM $ 0.0₁₀474
+0.00%
$ 2.37 million $ 68,864
10:30 AM $ 0.0₁₀474
+0.00%
$ 2.37 million $ 68,864
10:28 AM $ 0.0₁₀474
+0.00%
$ 2.37 million $ 68,864
10:27 AM $ 0.0₁₀474
+0.00%
$ 2.37 million $ 68,866
10:26 AM $ 0.0₁₀476
+0.00%
$ 2.37 million $ 68,866
10:19 AM $ 0.0₁₀476
+0.00%
$ 2.38 million $ 74,551
10:16 AM $ 0.0₁₀476
+0.00%
$ 2.38 million $ 69,278
10:15 AM $ 0.0₁₀476
+0.00%
$ 2.38 million $ 69,278
10:13 AM $ 0.0₁₀476
+0.00%
$ 2.38 million $ 69,212
10:04 AM $ 0.0₁₀475
+0.00%
$ 2.37 million $ 69,237
9:54 AM $ 0.0₁₀475
+0.00%
$ 2.37 million $ 69,257
9:52 AM $ 0.0₁₀474
+0.00%
$ 2.37 million $ 69,256
9:45 AM $ 0.0₁₀475
+0.00%
$ 2.37 million $ 69,670
9:22 AM $ 0.0₁₀475
+0.00%
$ 2.37 million $ 69,665
9:15 AM $ 0.0₁₀473
+0.00%
$ 2.36 million $ 69,640
Download